Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.135
+0.05%
$ 53.2 million $ 3.65 million
Apr 19, 2026 $ 0.131
-6.13%
$ 51.56 million $ 6.52 million
Apr 18, 2026 $ 0.139
+0.17%
$ 54.73 million $ 4.84 million
Apr 17, 2026 $ 0.139
+0.90%
$ 54.59 million $ 5.59 million
Apr 16, 2026 $ 0.138
+4.93%
$ 54.12 million $ 10.83 million
Apr 15, 2026 $ 0.131
+4.64%
$ 51.85 million $ 13 million
Apr 14, 2026 $ 0.126
-1.91%
$ 49.53 million $ 3.83 million
Apr 13, 2026 $ 0.128
+3.93%
$ 50.49 million $ 4.35 million
Apr 12, 2026 $ 0.123
-3.62%
$ 48.58 million $ 3.11 million
Apr 11, 2026 $ 0.128
-0.48%
$ 50.38 million $ 2.8 million
Apr 10, 2026 $ 0.128
+1.29%
$ 50.64 million $ 3.36 million
Apr 9, 2026 $ 0.127
+0.65%
$ 50 million $ 3.94 million
Apr 8, 2026 $ 0.126
-2.34%
$ 49.68 million $ 3.5 million
Apr 7, 2026 $ 0.129
+0.87%
$ 50.69 million $ 8.78 million
Apr 6, 2026 $ 0.128
+3.84%
$ 50.56 million $ 24.22 million
Apr 5, 2026 $ 0.123
-0.26%
$ 48.69 million $ 3.72 million
Apr 4, 2026 $ 0.124
-0.66%
$ 48.81 million $ 3.13 million
Apr 3, 2026 $ 0.124
+2.67%
$ 49.14 million $ 5.05 million
Apr 2, 2026 $ 0.121
-2.52%
$ 47.86 million $ 5.8 million
Apr 1, 2026 $ 0.124
-0.87%
$ 49.1 million $ 3.61 million
Mar 31, 2026 $ 0.125
+2.67%
$ 49.4 million $ 5.57 million
Mar 30, 2026 $ 0.122
-1.07%
$ 48.12 million $ 4.15 million
Mar 29, 2026 $ 0.123
-1.81%
$ 48.64 million $ 3.27 million
Mar 28, 2026 $ 0.126
+0.55%
$ 49.54 million $ 2.99 million
Mar 27, 2026 $ 0.125
-2.11%
$ 49.27 million $ 3.52 million
Mar 26, 2026 $ 0.128
-3.30%
$ 50.36 million $ 4.13 million
Mar 25, 2026 $ 0.132
+1.77%
$ 52.09 million $ 2.99 million
Mar 24, 2026 $ 0.13
-1.13%
$ 51.18 million $ 4.67 million
Mar 23, 2026 $ 0.131
+2.20%
$ 51.85 million $ 4.97 million
Mar 22, 2026 $ 0.128
-2.41%
$ 50.74 million $ 3.75 million
Mar 21, 2026 $ 0.132
-3.75%
$ 51.89 million $ 2.79 million
Mar 20, 2026 $ 0.137
+0.47%
$ 53.94 million $ 3.33 million
Mar 19, 2026 $ 0.136
-1.60%
$ 53.51 million $ 3.66 million
Mar 18, 2026 $ 0.138
-5.10%
$ 54.37 million $ 5.11 million
Mar 17, 2026 $ 0.146
+1.37%
$ 57.34 million $ 9.17 million
Mar 16, 2026 $ 0.144
+3.93%
$ 56.56 million $ 4.95 million
Mar 15, 2026 $ 0.138
+0.57%
$ 54.42 million $ 3.07 million
Mar 14, 2026 $ 0.137
-0.81%
$ 54.11 million $ 2.67 million
Mar 13, 2026 $ 0.139
+1.00%
$ 54.56 million $ 3.72 million
Mar 12, 2026 $ 0.137
+0.30%
$ 54.09 million $ 4.77 million
Mar 11, 2026 $ 0.137
+0.17%
$ 53.81 million $ 3.84 million
Mar 10, 2026 $ 0.137
-2.28%
$ 53.71 million $ 3.74 million
Mar 9, 2026 $ 0.14
+0.97%
$ 54.97 million $ 4.34 million
Mar 8, 2026 $ 0.138
-0.99%
$ 54.45 million $ 3.61 million
Mar 7, 2026 $ 0.14
-1.81%
$ 55 million $ 2.82 million
Mar 6, 2026 $ 0.142
-3.08%
$ 56.02 million $ 3.69 million
Mar 5, 2026 $ 0.147
+1.93%
$ 57.9 million $ 3.87 million
Mar 4, 2026 $ 0.144
+1.68%
$ 56.84 million $ 4.32 million
Mar 3, 2026 $ 0.142
-2.19%
$ 55.92 million $ 4.55 million
Mar 2, 2026 $ 0.145
+0.25%
$ 57.22 million $ 6.19 million
Download