Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0609
+0.03%
$ 26.09 million $ 4.23 million
Yesterday $ 0.0637
-1.25%
$ 27.28 million $ 2.04 million
Aug 12, 2026 $ 0.0645
-0.20%
$ 27.65 million $ 2.52 million
Aug 11, 2026 $ 0.0646
-5.21%
$ 27.82 million $ 2.88 million
Aug 10, 2026 $ 0.0681
-1.66%
$ 29.3 million $ 4.39 million
Aug 9, 2026 $ 0.0693
-0.08%
$ 29.91 million $ 3.8 million
Aug 8, 2026 $ 0.0693
-3.97%
$ 29.99 million $ 5.09 million
Aug 7, 2026 $ 0.0722
+5.73%
$ 31.78 million $ 210.95 million
Aug 6, 2026 $ 0.0683
+1.13%
$ 29.52 million $ 71.56 million
Aug 5, 2026 $ 0.0675
+5.80%
$ 29.48 million $ 22.89 million
Aug 4, 2026 $ 0.0638
-4.50%
$ 27.46 million $ 181.17 million
Aug 3, 2026 $ 0.0668
+3.31%
$ 28.82 million $ 19.86 million
Aug 2, 2026 $ 0.0647
-4.02%
$ 28.11 million $ 232.54 million
Aug 1, 2026 $ 0.0674
-1.64%
$ 29.21 million $ 26.05 million
Jul 31, 2026 $ 0.0685
+6.59%
$ 29.33 million $ 23 million
Jul 30, 2026 $ 0.0643
-5.23%
$ 27.49 million $ 4.53 million
Jul 29, 2026 $ 0.0678
-1.68%
$ 29.13 million $ 5.2 million
Jul 28, 2026 $ 0.069
-3.87%
$ 29.54 million $ 8.93 million
Jul 27, 2026 $ 0.0718
-9.80%
$ 30.76 million $ 8.81 million
Jul 26, 2026 $ 0.0796
-6.39%
$ 34.67 million $ 8.1 million
Jul 25, 2026 $ 0.085
-10.78%
$ 36.23 million $ 9.51 million
Jul 24, 2026 $ 0.0953
+1.12%
$ 40.7 million $ 17.97 million
Jul 23, 2026 $ 0.0942
-5.75%
$ 40.85 million $ 33.51 million
Jul 22, 2026 $ 0.1
+8.28%
$ 43.38 million $ 72.81 million
Jul 21, 2026 $ 0.0923
+45.71%
$ 41.07 million $ 95.94 million
Jul 20, 2026 $ 0.0634
+0.89%
$ 27.77 million $ 4.63 million
Jul 19, 2026 $ 0.0628
-5.97%
$ 27.61 million $ 4.07 million
Jul 18, 2026 $ 0.0668
-6.30%
$ 29.42 million $ 3.51 million
Jul 17, 2026 $ 0.0713
-5.79%
$ 31.22 million $ 5.88 million
Jul 16, 2026 $ 0.0756
-7.14%
$ 30.81 million $ 6.37 million
Jul 15, 2026 $ 0.0815
+1.73%
$ 33.23 million $ 3.09 million
Jul 14, 2026 $ 0.0801
+2.27%
$ 32.67 million $ 3.46 million
Jul 13, 2026 $ 0.0783
-3.27%
$ 31.95 million $ 4.4 million
Jul 12, 2026 $ 0.081
-0.67%
$ 33.02 million $ 7.08 million
Jul 11, 2026 $ 0.0815
-3.39%
$ 33.27 million $ 3.01 million
Jul 10, 2026 $ 0.0843
+4.46%
$ 34.42 million $ 3.68 million
Jul 9, 2026 $ 0.0807
+0.78%
$ 33.48 million $ 3.92 million
Jul 8, 2026 $ 0.0801
-1.03%
$ 32.63 million $ 3.07 million
Jul 7, 2026 $ 0.081
-7.98%
$ 32.99 million $ 6.16 million
Jul 6, 2026 $ 0.088
+2.19%
$ 35.81 million $ 6.28 million
Jul 5, 2026 $ 0.0861
-0.24%
$ 34.96 million $ 3.11 million
Jul 4, 2026 $ 0.0863
-2.14%
$ 35.05 million $ 2.75 million
Jul 3, 2026 $ 0.0882
+2.08%
$ 35.87 million $ 3.57 million
Jul 2, 2026 $ 0.0864
+5.82%
$ 35.17 million $ 9.72 million
Jul 1, 2026 $ 0.0816
+3.01%
$ 33.25 million $ 4.6 million
Jun 30, 2026 $ 0.0792
-2.84%
$ 32.29 million $ 2.85 million
Jun 29, 2026 $ 0.0816
+0.85%
$ 33.24 million $ 4.86 million
Jun 28, 2026 $ 0.0808
-1.05%
$ 32.94 million $ 3.17 million
Jun 27, 2026 $ 0.0817
-1.44%
$ 33.08 million $ 2.97 million
Jun 26, 2026 $ 0.0829
+1.69%
$ 33.56 million $ 4.66 million
Download