Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.135
+0.04%
$ 53.23 million $ 3.66 million
Today, at 11 AM $ 0.135
+0.03%
$ 53.4 million $ 3.63 million
Today, at 10 AM $ 0.135
-0.41%
$ 53.39 million $ 3.62 million
Today, at 9 AM $ 0.136
+1.01%
$ 53.61 million $ 3.75 million
Today, at 8 AM $ 0.135
+0.65%
$ 53.07 million $ 3.75 million
Today, at 7 AM $ 0.134
-0.68%
$ 52.72 million $ 3.92 million
Today, at 6 AM $ 0.135
+1.49%
$ 53.08 million $ 3.96 million
Today, at 5 AM $ 0.133
-0.91%
$ 52.3 million $ 3.93 million
Today, at 4 AM $ 0.134
+0.77%
$ 52.78 million $ 4 million
Today, at 3 AM $ 0.133
+0.74%
$ 52.37 million $ 4.11 million
Today, at 2 AM $ 0.132
-0.28%
$ 51.99 million $ 4.38 million
Today, at 1 AM $ 0.132
+0.01%
$ 52.13 million $ 6 million
Yesterday, at 12 AM $ 0.132
+0.96%
$ 52.13 million $ 6.33 million
Yesterday, at 11 PM $ 0.131
-0.78%
$ 51.51 million $ 6.52 million
Yesterday, at 10 PM $ 0.132
-1.55%
$ 51.92 million $ 6.51 million
Yesterday, at 9 PM $ 0.134
+0.00%
$ 52.74 million $ 6.48 million
Yesterday, at 8 PM $ 0.134
-0.75%
$ 52.74 million $ 6.58 million
Yesterday, at 7 PM $ 0.135
+0.43%
$ 53.13 million $ 6.54 million
Yesterday, at 6 PM $ 0.134
+0.30%
$ 52.91 million $ 6.56 million
Yesterday, at 5 PM $ 0.134
-0.96%
$ 52.75 million $ 6.59 million
Yesterday, at 4 PM $ 0.135
-0.42%
$ 53.26 million $ 6.57 million
Yesterday, at 3 PM $ 0.136
-0.70%
$ 53.49 million $ 6.75 million
Yesterday, at 2 PM $ 0.137
+1.04%
$ 53.86 million $ 6.94 million
Yesterday, at 1 PM $ 0.135
+0.37%
$ 53.31 million $ 7.07 million
Yesterday, at 12 PM $ 0.135
+0.29%
$ 53.11 million $ 7.09 million
Yesterday, at 11 AM $ 0.135
+0.92%
$ 52.96 million $ 7.1 million
Yesterday, at 10 AM $ 0.133
-0.53%
$ 52.47 million $ 7.17 million
Yesterday, at 9 AM $ 0.134
-0.38%
$ 52.75 million $ 7.11 million
Yesterday, at 8 AM $ 0.135
-1.08%
$ 52.95 million $ 7.15 million
Yesterday, at 7 AM $ 0.136
+0.04%
$ 53.54 million $ 7.12 million
Yesterday, at 6 AM $ 0.136
+0.50%
$ 53.52 million $ 7.08 million
Yesterday, at 5 AM $ 0.135
-0.59%
$ 53.25 million $ 7.01 million
Yesterday, at 4 AM $ 0.136
-0.11%
$ 53.59 million $ 6.96 million
Yesterday, at 3 AM $ 0.136
-0.69%
$ 53.65 million $ 6.91 million
Yesterday, at 2 AM $ 0.137
-3.21%
$ 54.02 million $ 6.66 million
Yesterday, at 1 AM $ 0.142
+2.04%
$ 55.82 million $ 5.2 million
Apr 19, 12 AM $ 0.139
-0.36%
$ 54.68 million $ 4.93 million
Apr 18, 11 PM $ 0.139
+0.05%
$ 54.71 million $ 4.84 million
Apr 18, 10 PM $ 0.139
+0.74%
$ 54.69 million $ 4.82 million
Apr 18, 9 PM $ 0.138
+0.26%
$ 54.29 million $ 4.67 million
Apr 18, 8 PM $ 0.138
+0.17%
$ 54.15 million $ 4.59 million
Apr 18, 7 PM $ 0.138
+0.26%
$ 54.06 million $ 4.61 million
Apr 18, 6 PM $ 0.137
-1.04%
$ 53.92 million $ 4.62 million
Apr 18, 5 PM $ 0.139
+0.22%
$ 54.48 million $ 4.62 million
Apr 18, 4 PM $ 0.139
-0.44%
$ 54.36 million $ 4.71 million
Apr 18, 3 PM $ 0.139
+0.84%
$ 54.6 million $ 4.65 million
Apr 18, 2 PM $ 0.138
+0.34%
$ 54.14 million $ 4.72 million
Apr 18, 1 PM $ 0.138
+1.08%
$ 53.96 million $ 4.88 million
Apr 18, 12 PM $ 0.136
-0.19%
$ 53.38 million $ 4.98 million
Apr 18, 11 AM $ 0.136
-0.75%
$ 53.48 million $ 5.08 million
Download