Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0609
+0.02%
$ 26.12 million $ 4.19 million
Today, at 9 PM $ 0.0612
+1.41%
$ 26.23 million $ 4.18 million
Today, at 8 PM $ 0.0603
-0.41%
$ 25.87 million $ 4.16 million
Today, at 7 PM $ 0.0606
+0.65%
$ 25.97 million $ 4.14 million
Today, at 6 PM $ 0.0602
+0.61%
$ 25.8 million $ 4.01 million
Today, at 5 PM $ 0.0598
+0.65%
$ 25.65 million $ 3.97 million
Today, at 4 PM $ 0.0594
+0.28%
$ 25.48 million $ 3.9 million
Today, at 3 PM $ 0.0593
+0.20%
$ 25.41 million $ 3.95 million
Today, at 2 PM $ 0.0592
-0.96%
$ 25.36 million $ 3.96 million
Today, at 1 PM $ 0.0597
+0.98%
$ 25.61 million $ 3.87 million
Today, at 12 PM $ 0.0591
-0.58%
$ 25.36 million $ 3.75 million
Today, at 11 AM $ 0.0595
-0.59%
$ 25.51 million $ 3.55 million
Today, at 10 AM $ 0.0598
-1.38%
$ 25.66 million $ 3.49 million
Today, at 9 AM $ 0.0607
-0.84%
$ 26.01 million $ 3.24 million
Today, at 8 AM $ 0.0612
+0.20%
$ 26.24 million $ 3.15 million
Today, at 7 AM $ 0.0611
-0.81%
$ 26.18 million $ 3.12 million
Today, at 6 AM $ 0.0616
-0.36%
$ 26.4 million $ 3.02 million
Today, at 5 AM $ 0.0618
-0.12%
$ 26.49 million $ 2.8 million
Today, at 4 AM $ 0.0618
+0.36%
$ 26.51 million $ 2.63 million
Today, at 3 AM $ 0.0616
-2.67%
$ 26.41 million $ 2.42 million
Today, at 2 AM $ 0.0633
-0.34%
$ 27.14 million $ 2.02 million
Today, at 1 AM $ 0.0635
+0.00%
$ 27.23 million $ 1.96 million
Today, at 12 AM $ 0.0635
-0.23%
$ 27.23 million $ 2.01 million
Yesterday, at 11 PM $ 0.0637
-0.59%
$ 27.29 million $ 2.04 million
Yesterday, at 10 PM $ 0.064
+0.47%
$ 27.45 million $ 2.12 million
Yesterday, at 9 PM $ 0.0637
-0.48%
$ 27.33 million $ 2.16 million
Yesterday, at 8 PM $ 0.064
+0.92%
$ 27.46 million $ 2.21 million
Yesterday, at 7 PM $ 0.0635
-0.20%
$ 27.21 million $ 2.18 million
Yesterday, at 6 PM $ 0.0636
+0.18%
$ 27.26 million $ 2.21 million
Yesterday, at 5 PM $ 0.0635
+0.35%
$ 27.21 million $ 2.2 million
Yesterday, at 4 PM $ 0.0633
-1.31%
$ 27.12 million $ 2.21 million
Yesterday, at 3 PM $ 0.0641
-0.24%
$ 27.48 million $ 2.17 million
Yesterday, at 2 PM $ 0.0642
-0.29%
$ 27.55 million $ 2.27 million
Yesterday, at 1 PM $ 0.0644
+0.87%
$ 27.63 million $ 2.3 million
Yesterday, at 12 PM $ 0.0639
+0.19%
$ 27.39 million $ 2.26 million
Yesterday, at 11 AM $ 0.0638
-0.32%
$ 27.34 million $ 2.3 million
Yesterday, at 10 AM $ 0.064
-0.59%
$ 27.42 million $ 2.32 million
Yesterday, at 9 AM $ 0.0643
-0.76%
$ 27.59 million $ 2.32 million
Yesterday, at 8 AM $ 0.0648
+0.38%
$ 27.8 million $ 2.39 million
Yesterday, at 7 AM $ 0.0646
-0.31%
$ 27.69 million $ 2.46 million
Yesterday, at 6 AM $ 0.0648
-0.20%
$ 27.78 million $ 2.5 million
Yesterday, at 5 AM $ 0.0649
+0.03%
$ 27.84 million $ 2.51 million
Yesterday, at 4 AM $ 0.0649
+0.03%
$ 27.84 million $ 2.52 million
Yesterday, at 3 AM $ 0.0649
+0.08%
$ 27.83 million $ 2.5 million
Yesterday, at 2 AM $ 0.0649
+0.65%
$ 27.81 million $ 2.55 million
Yesterday, at 1 AM $ 0.0644
-0.70%
$ 27.63 million $ 2.52 million
Yesterday, at 12 AM $ 0.0649
+0.67%
$ 27.82 million $ 2.49 million
Aug 12, 11 PM $ 0.0645
-0.25%
$ 27.64 million $ 2.52 million
Aug 12, 10 PM $ 0.0646
+1.35%
$ 27.71 million $ 2.62 million
Aug 12, 9 PM $ 0.0638
+0.35%
$ 27.34 million $ 2.65 million
Download