Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.126
-7.75%
$ 50.58 million $ 151.56 million
Apr 2026 $ 0.142
+13.21%
$ 54.22 million $ 194.76 million
Mar 2026 $ 0.125
-15.81%
$ 49.4 million $ 128.64 million
Feb 2026 $ 0.149
-14.16%
$ 58.77 million $ 185.58 million
Jan 2026 $ 0.2
+3.18%
$ 68.77 million $ 398.13 million
Dec 2025 $ 0.194
-22.36%
$ 72.09 million $ 667.42 million
Nov 2025 $ 0.26
-3.81%
$ 93.45 million $ 2 billion
Oct 2025 $ 0.269
-46.26%
$ 102.83 million $ 852.88 million
Sep 2025 $ 0.516
-30.01%
$ 192.62 million $ 532.79 million
Aug 2025 $ 0.753
-29.85%
$ 282.11 million $ 1.62 billion
Jul 2025 $ 1.13
-35.55%
$ 395.14 million $ 10.05 billion
Download