Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.139
+13.13%
$ 51.51 million $ 42.43 million
Apr 13 $ 0.139
+13.13%
$ 51.56 million $ 42.43 million
Apr 6 $ 0.128
+3.78%
$ 48.57 million $ 46.6 million
Mar 30 $ 0.124
+0.10%
$ 48.69 million $ 27.3 million
Mar 23 $ 0.126
-2.13%
$ 48.64 million $ 23.26 million
Mar 16 $ 0.128
-7.12%
$ 50.65 million $ 32.77 million
Mar 16 $ 0.128
-7.12%
$ 50.74 million $ 32.77 million
Mar 9 $ 0.138
-0.14%
$ 54.42 million $ 26.16 million
Mar 2 $ 0.14
-3.31%
$ 54.45 million $ 25.44 million
Feb 23 $ 0.145
-3.95%
$ 57.08 million $ 39.37 million
Feb 16 $ 0.155
-1.79%
$ 59.39 million $ 25.49 million
Feb 9 $ 0.166
+7.36%
$ 62.49 million $ 42.99 million
Feb 2 $ 0.159
-3.91%
$ 61.34 million $ 54.9 million
Jan 26 $ 0.173
-18.40%
$ 65.88 million $ 62.48 million
Jan 19 $ 0.224
+1.50%
$ 83 million $ 58.72 million
Jan 12 $ 0.23
+11.71%
$ 85.55 million $ 88.29 million
Jan 5 $ 0.204
-2.28%
$ 75.48 million $ 65.96 million
Dec 29 $ 0.208
+4.55%
$ 77.32 million $ 63.07 million
Dec 22 $ 0.203
+4.36%
$ 74.24 million $ 60.01 million
Dec 15 $ 0.2
-6.87%
$ 72.46 million $ 80.12 million
Dec 8 $ 0.223
-1.39%
$ 80.14 million $ 135.04 million
Dec 1 $ 0.234
-6.39%
$ 84.31 million $ 314.17 million
Nov 24 $ 0.26
-2.31%
$ 93.45 million $ 444.75 million
Nov 17 $ 0.266
+15.00%
$ 99.68 million $ 534.19 million
Nov 10 $ 0.227
-12.90%
$ 86.94 million $ 290.82 million
Nov 3 $ 0.257
-6.91%
$ 97.8 million $ 456.31 million
Oct 27 $ 0.279
-19.90%
$ 104.89 million $ 215.08 million
Oct 20 $ 0.333
-13.25%
$ 133.42 million $ 181.11 million
Oct 13 $ 0.381
-12.76%
$ 147.68 million $ 149.54 million
Oct 6 $ 0.367
-30.82%
$ 167.47 million $ 152.77 million
Sep 29 $ 0.551
-1.66%
$ 204.02 million $ 128.63 million
Sep 22 $ 0.56
-22.47%
$ 215.21 million $ 111.91 million
Sep 15 $ 0.724
-4.79%
$ 278.1 million $ 101.01 million
Sep 8 $ 0.776
+8.04%
$ 291.44 million $ 115.57 million
Sep 1 $ 0.723
-1.88%
$ 275.46 million $ 114.53 million
Aug 25 $ 0.753
-11.85%
$ 282.11 million $ 111.21 million
Aug 18 $ 0.866
-8.38%
$ 326.51 million $ 165.67 million
Aug 11 $ 0.945
-13.26%
$ 355.13 million $ 402.58 million
Aug 4 $ 1.03
+10.38%
$ 422.59 million $ 323.79 million
Jul 28 $ 0.926
-34.10%
$ 368.78 million $ 6.89 billion
Jul 21 $ 1.28
+1.59%
$ 517.36 million $ 3.38 billion
Jul 14 $ 1.23
-29.68%
$ 435.12 million $ 848.24 million
Download