Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 PM $0.0782
-0.86%
$35.31 million $73.1 million
Oct 10, 10 PM $0.0789
+1.48%
$35.61 million $72.65 million
Oct 10, 9 PM $0.0778
+0.37%
$35.1 million $71.79 million
Oct 10, 8 PM $0.0775
-1.21%
$34.96 million $71.24 million
Oct 10, 7 PM $0.0784
-1.68%
$35.39 million $70.08 million
Oct 10, 6 PM $0.0798
+0.62%
$36 million $69.62 million
Oct 10, 5 PM $0.0793
-1.76%
$35.78 million $69.12 million
Oct 10, 4 PM $0.0807
-0.45%
$36.42 million $68.09 million
Oct 10, 3 PM $0.0811
-2.00%
$33.82 million $65.99 million
Oct 10, 2 PM $0.0827
-2.36%
$34.51 million $71.44 million
Oct 10, 1 PM $0.0847
+0.64%
$35.35 million $69.06 million
Oct 10, 12 PM $0.0842
+2.35%
$35.12 million $61.29 million
Oct 10, 11 AM $0.0822
-0.20%
$34.32 million $57.5 million
Oct 10, 10 AM $0.0824
-0.81%
$34.38 million $54.57 million
Oct 10, 9 AM $0.083
-2.47%
$34.62 million $48.1 million
Oct 10, 8 AM $0.0851
+25.94%
$35.5 million $37.84 million
Oct 10, 7 AM $0.0676
-2.57%
$28.19 million $11.95 million
Oct 10, 6 AM $0.0693
+2.40%
$28.93 million $12.02 million
Oct 10, 5 AM $0.0677
+0.52%
$28.26 million $12.01 million
Oct 10, 4 AM $0.0674
-1.25%
$28.1 million $12.16 million
Oct 10, 3 AM $0.0682
-0.60%
$28.46 million $12.24 million
Oct 10, 2 AM $0.0686
-0.28%
$28.63 million $11.99 million
Oct 10, 1 AM $0.0688
+3.51%
$28.71 million $11.5 million
Oct 10, 12 AM $0.0665
+1.87%
$27.74 million $10.1 million
Oct 9, 11 PM $0.0653
+0.18%
$27.23 million $10.61 million
Oct 9, 10 PM $0.0652
+0.31%
$27.18 million $10.91 million
Oct 9, 9 PM $0.065
+0.31%
$27.1 million $11.48 million
Oct 9, 8 PM $0.0648
-0.48%
$27.01 million $11.48 million
Oct 9, 7 PM $0.0651
-1.55%
$27.14 million $11.59 million
Oct 9, 6 PM $0.0661
+1.22%
$27.57 million $11.46 million
Oct 9, 5 PM $0.0653
+0.85%
$27.24 million $11.45 million
Oct 9, 4 PM $0.0647
+2.38%
$27.01 million $11.96 million
Oct 9, 3 PM $0.0632
-0.47%
$26.44 million $12.37 million
Oct 9, 2 PM $0.0635
-0.31%
$26.56 million $15.35 million
Oct 9, 1 PM $0.0637
+1.73%
$26.65 million $16.63 million
Oct 9, 12 PM $0.0626
-0.25%
$26.19 million $18.64 million
Oct 9, 11 AM $0.0628
+1.81%
$26.26 million $22.58 million
Oct 9, 10 AM $0.0617
-0.85%
$25.79 million $27.94 million
Oct 9, 9 AM $0.0622
-0.61%
$26.01 million $33.37 million
Oct 9, 8 AM $0.0626
-0.61%
$26.17 million $33.76 million
Oct 9, 7 AM $0.063
-0.30%
$26.33 million $34.72 million
Oct 9, 6 AM $0.0632
-1.43%
$26.41 million $38.14 million
Oct 9, 5 AM $0.0641
+1.48%
$26.79 million $38.65 million
Oct 9, 4 AM $0.0631
+0.65%
$26.8 million $40.05 million
Oct 9, 3 AM $0.0627
+0.10%
$26.62 million $39.76 million
Oct 9, 2 AM $0.0627
+1.46%
$26.6 million $39.07 million
Oct 9, 1 AM $0.0618
+0.57%
$26.21 million $38.69 million
Oct 9, 12 AM $0.0614
-2.96%
$26.07 million $38.35 million
Oct 8, 11 PM $0.0633
-1.29%
$26.86 million $37.47 million
Oct 8, 10 PM $0.0641
+2.20%
$27.21 million $36.95 million