Caldera Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0977
+0.67%
$ 39.3 million $ 3.6 million
Jun 11, 12 PM $ 0.097
-0.73%
$ 39.04 million $ 3.66 million
Jun 11, 11 AM $ 0.0977
+0.51%
$ 39.33 million $ 3.75 million
Jun 11, 10 AM $ 0.0972
-0.32%
$ 39.13 million $ 3.97 million
Jun 11, 9 AM $ 0.0975
+0.19%
$ 39.25 million $ 4.07 million
Jun 11, 8 AM $ 0.0974
+0.29%
$ 39.18 million $ 4.25 million
Jun 11, 7 AM $ 0.0971
+0.18%
$ 39.07 million $ 4.31 million
Jun 11, 6 AM $ 0.0969
+0.00%
$ 38.99 million $ 4.47 million
Jun 11, 5 AM $ 0.0969
-0.46%
$ 39.01 million $ 4.69 million
Jun 11, 4 AM $ 0.0974
+1.05%
$ 39.19 million $ 4.77 million
Jun 11, 3 AM $ 0.0964
+0.89%
$ 38.78 million $ 4.92 million
Jun 11, 2 AM $ 0.0955
-0.52%
$ 38.44 million $ 4.9 million
Jun 11, 1 AM $ 0.096
+1.62%
$ 38.65 million $ 4.95 million
Jun 11, 12 AM $ 0.0945
-0.14%
$ 38.03 million $ 4.97 million
Jun 10, 11 PM $ 0.0946
+1.03%
$ 38.09 million $ 5.09 million
Jun 10, 10 PM $ 0.0937
+0.53%
$ 37.7 million $ 5.21 million
Jun 10, 9 PM $ 0.0932
-1.45%
$ 37.52 million $ 5.16 million
Jun 10, 8 PM $ 0.0946
-0.45%
$ 38.07 million $ 5.14 million
Jun 10, 7 PM $ 0.095
-1.01%
$ 38.24 million $ 5.17 million
Jun 10, 6 PM $ 0.096
+0.04%
$ 38.63 million $ 5.09 million
Jun 10, 5 PM $ 0.096
-0.58%
$ 38.62 million $ 5.12 million
Jun 10, 4 PM $ 0.0965
-0.78%
$ 38.85 million $ 5.1 million
Jun 10, 3 PM $ 0.0973
+0.46%
$ 39.15 million $ 5.21 million
Jun 10, 2 PM $ 0.0968
-0.88%
$ 38.97 million $ 5.25 million
Jun 10, 1 PM $ 0.0977
+1.57%
$ 39.32 million $ 5.47 million
Jun 10, 12 PM $ 0.0962
+1.93%
$ 38.71 million $ 5.59 million
Jun 10, 11 AM $ 0.0944
-1.68%
$ 37.97 million $ 5.68 million
Jun 10, 10 AM $ 0.096
-0.63%
$ 38.63 million $ 5.72 million
Jun 10, 9 AM $ 0.0966
+0.93%
$ 38.87 million $ 5.79 million
Jun 10, 8 AM $ 0.0957
-1.05%
$ 38.53 million $ 5.73 million
Jun 10, 7 AM $ 0.0968
+0.11%
$ 38.94 million $ 5.77 million
Jun 10, 6 AM $ 0.0966
+0.25%
$ 38.9 million $ 5.76 million
Jun 10, 5 AM $ 0.0964
+0.04%
$ 38.8 million $ 5.67 million
Jun 10, 4 AM $ 0.0964
+0.12%
$ 38.78 million $ 5.72 million
Jun 10, 3 AM $ 0.0962
+0.32%
$ 38.74 million $ 5.98 million
Jun 10, 2 AM $ 0.0959
-1.34%
$ 38.61 million $ 6.21 million
Jun 10, 1 AM $ 0.0972
-0.23%
$ 39.14 million $ 6.43 million
Jun 10, 12 AM $ 0.0975
-0.14%
$ 39.23 million $ 6.59 million
Jun 9, 11 PM $ 0.0976
+0.58%
$ 39.28 million $ 6.89 million
Jun 9, 10 PM $ 0.097
-0.38%
$ 39.06 million $ 6.88 million
Jun 9, 9 PM $ 0.0974
-1.06%
$ 39.21 million $ 7.05 million
Jun 9, 8 PM $ 0.0985
+0.41%
$ 39.64 million $ 7.12 million
Jun 9, 7 PM $ 0.0981
+0.33%
$ 39.48 million $ 7.12 million
Jun 9, 6 PM $ 0.0978
-0.16%
$ 39.35 million $ 7.15 million
Jun 9, 5 PM $ 0.0979
+1.22%
$ 39.41 million $ 7.17 million
Jun 9, 4 PM $ 0.0967
+0.02%
$ 38.93 million $ 7.19 million
Jun 9, 3 PM $ 0.0967
-1.08%
$ 38.93 million $ 7.18 million
Jun 9, 2 PM $ 0.0978
-0.79%
$ 39.35 million $ 7.07 million
Jun 9, 1 PM $ 0.0986
-0.18%
$ 39.67 million $ 6.82 million
Jun 9, 12 PM $ 0.0987
-0.30%
$ 39.74 million $ 6.66 million