Caldera Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.136
+0.66%
$ 53.46 million $ 10.89 million
Apr 16, 11 AM $ 0.135
+0.36%
$ 53.11 million $ 11.18 million
Apr 16, 10 AM $ 0.135
-0.73%
$ 52.92 million $ 12.02 million
Apr 16, 9 AM $ 0.136
-3.56%
$ 53.3 million $ 13.73 million
Apr 16, 8 AM $ 0.141
+4.08%
$ 55.26 million $ 13.25 million
Apr 16, 7 AM $ 0.135
+0.51%
$ 53.1 million $ 12.34 million
Apr 16, 6 AM $ 0.135
+0.95%
$ 52.82 million $ 12.69 million
Apr 16, 5 AM $ 0.133
-0.92%
$ 52.33 million $ 13.45 million
Apr 16, 4 AM $ 0.135
+0.16%
$ 52.81 million $ 13.6 million
Apr 16, 3 AM $ 0.134
+0.75%
$ 52.73 million $ 13.7 million
Apr 16, 2 AM $ 0.133
+0.49%
$ 52.34 million $ 13.42 million
Apr 16, 1 AM $ 0.133
-0.16%
$ 52.08 million $ 13.32 million
Apr 16, 12 AM $ 0.133
+1.16%
$ 52.17 million $ 13.17 million
Apr 15, 11 PM $ 0.131
-0.48%
$ 51.82 million $ 13 million
Apr 15, 10 PM $ 0.132
-0.32%
$ 52.07 million $ 12.95 million
Apr 15, 9 PM $ 0.133
+0.06%
$ 52.23 million $ 8.83 million
Apr 15, 8 PM $ 0.132
+0.23%
$ 52.2 million $ 12.81 million
Apr 15, 7 PM $ 0.132
-0.12%
$ 52.08 million $ 12.75 million
Apr 15, 6 PM $ 0.132
-0.34%
$ 52.15 million $ 12.83 million
Apr 15, 5 PM $ 0.133
+0.46%
$ 52.33 million $ 12.89 million
Apr 15, 4 PM $ 0.132
+0.44%
$ 52.08 million $ 12.8 million
Apr 15, 3 PM $ 0.132
-1.02%
$ 51.86 million $ 12.81 million
Apr 15, 2 PM $ 0.133
+0.42%
$ 52.39 million $ 12.99 million
Apr 15, 1 PM $ 0.132
-0.23%
$ 52.17 million $ 12.97 million
Apr 15, 12 PM $ 0.133
+0.43%
$ 52.4 million $ 12.33 million
Apr 15, 11 AM $ 0.132
-0.85%
$ 52.17 million $ 11.91 million
Apr 15, 10 AM $ 0.134
+0.33%
$ 52.62 million $ 10.89 million
Apr 15, 9 AM $ 0.133
+0.75%
$ 52.44 million $ 8.79 million
Apr 15, 8 AM $ 0.132
+0.85%
$ 52.06 million $ 5.7 million
Apr 15, 7 AM $ 0.131
-0.70%
$ 51.62 million $ 5.1 million
Apr 15, 6 AM $ 0.132
+2.30%
$ 52.01 million $ 4.72 million
Apr 15, 5 AM $ 0.129
+0.11%
$ 50.84 million $ 3.78 million
Apr 15, 4 AM $ 0.129
+1.67%
$ 50.79 million $ 3.77 million
Apr 15, 3 AM $ 0.127
+0.27%
$ 49.96 million $ 3.63 million
Apr 15, 2 AM $ 0.126
+0.02%
$ 49.82 million $ 3.64 million
Apr 15, 1 AM $ 0.126
+0.34%
$ 49.81 million $ 3.66 million
Apr 15, 12 AM $ 0.126
+0.25%
$ 49.64 million $ 3.72 million
Apr 14, 11 PM $ 0.126
+0.31%
$ 49.52 million $ 3.83 million
Apr 14, 10 PM $ 0.125
+0.02%
$ 49.36 million $ 3.95 million
Apr 14, 9 PM $ 0.125
+0.11%
$ 49.35 million $ 4.15 million
Apr 14, 8 PM $ 0.125
-0.17%
$ 49.29 million $ 4.2 million
Apr 14, 7 PM $ 0.125
+0.57%
$ 49.37 million $ 4.23 million
Apr 14, 6 PM $ 0.125
-1.73%
$ 49.09 million $ 4.2 million
Apr 14, 5 PM $ 0.127
-0.02%
$ 49.96 million $ 4.05 million
Apr 14, 4 PM $ 0.127
-0.27%
$ 49.96 million $ 4.09 million
Apr 14, 3 PM $ 0.127
-0.05%
$ 50.1 million $ 4.15 million
Apr 14, 2 PM $ 0.127
-0.15%
$ 50.12 million $ 4.19 million
Apr 14, 1 PM $ 0.127
+0.31%
$ 50.2 million $ 4.16 million
Apr 14, 12 PM $ 0.127
+0.44%
$ 50.04 million $ 4.24 million
Apr 14, 11 AM $ 0.126
-0.10%
$ 49.82 million $ 4.28 million