Caldera Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0678
-0.01%
$ 29.26 million $ 4.5 million
Aug 10, 7 PM $ 0.0678
-0.26%
$ 29.26 million $ 4.51 million
Aug 10, 6 PM $ 0.068
+0.49%
$ 29.34 million $ 4.53 million
Aug 10, 5 PM $ 0.0677
+0.52%
$ 29.2 million $ 4.52 million
Aug 10, 4 PM $ 0.0673
-0.56%
$ 29.07 million $ 4.74 million
Aug 10, 3 PM $ 0.0677
-0.34%
$ 29.23 million $ 4.87 million
Aug 10, 2 PM $ 0.0679
-0.24%
$ 29.33 million $ 5.04 million
Aug 10, 1 PM $ 0.0681
+0.64%
$ 29.4 million $ 5.05 million
Aug 10, 12 PM $ 0.0677
-0.18%
$ 29.21 million $ 5.26 million
Aug 10, 11 AM $ 0.0678
-0.27%
$ 29.27 million $ 5.24 million
Aug 10, 10 AM $ 0.068
-0.41%
$ 29.35 million $ 5.12 million
Aug 10, 9 AM $ 0.0683
-1.41%
$ 29.47 million $ 5.02 million
Aug 10, 8 AM $ 0.0692
-3.39%
$ 29.89 million $ 4.82 million
Aug 10, 7 AM $ 0.0717
+0.88%
$ 30.94 million $ 4.29 million
Aug 10, 6 AM $ 0.071
+0.03%
$ 30.67 million $ 4.09 million
Aug 10, 5 AM $ 0.071
+1.39%
$ 30.66 million $ 3.89 million
Aug 10, 4 AM $ 0.0701
+0.64%
$ 30.24 million $ 3.74 million
Aug 10, 3 AM $ 0.0696
+0.30%
$ 30.05 million $ 3.72 million
Aug 10, 2 AM $ 0.0694
+0.25%
$ 29.96 million $ 3.73 million
Aug 10, 1 AM $ 0.0692
-0.08%
$ 29.89 million $ 3.73 million
Aug 10, 12 AM $ 0.0693
+0.01%
$ 29.91 million $ 3.84 million
Aug 9, 11 PM $ 0.0693
+0.41%
$ 29.91 million $ 3.8 million
Aug 9, 10 PM $ 0.069
+0.27%
$ 29.79 million $ 3.8 million
Aug 9, 9 PM $ 0.0688
+0.04%
$ 29.7 million $ 3.75 million
Aug 9, 8 PM $ 0.0688
-0.25%
$ 29.69 million $ 3.7 million
Aug 9, 7 PM $ 0.069
-0.14%
$ 29.77 million $ 3.74 million
Aug 9, 6 PM $ 0.0691
-1.02%
$ 29.81 million $ 3.73 million
Aug 9, 5 PM $ 0.0698
+0.15%
$ 30.11 million $ 3.73 million
Aug 9, 4 PM $ 0.0697
+1.22%
$ 30.13 million $ 3.56 million
Aug 9, 3 PM $ 0.0688
+0.44%
$ 29.76 million $ 3.44 million
Aug 9, 2 PM $ 0.0685
-0.18%
$ 29.63 million $ 3.65 million
Aug 9, 1 PM $ 0.0686
+1.38%
$ 29.68 million $ 3.66 million
Aug 9, 12 PM $ 0.0677
+0.33%
$ 29.28 million $ 3.45 million
Aug 9, 11 AM $ 0.0675
+0.12%
$ 29.18 million $ 3.45 million
Aug 9, 10 AM $ 0.0674
+0.22%
$ 29.15 million $ 3.56 million
Aug 9, 9 AM $ 0.0673
+0.09%
$ 29.09 million $ 3.57 million
Aug 9, 8 AM $ 0.0672
-1.23%
$ 29.06 million $ 3.62 million
Aug 9, 7 AM $ 0.068
-0.02%
$ 29.42 million $ 3.59 million
Aug 9, 6 AM $ 0.068
+0.92%
$ 29.42 million $ 3.55 million
Aug 9, 5 AM $ 0.0674
-0.09%
$ 29.16 million $ 3.63 million
Aug 9, 4 AM $ 0.0675
-0.07%
$ 29.19 million $ 3.84 million
Aug 9, 3 AM $ 0.0675
+0.16%
$ 29.21 million $ 3.96 million
Aug 9, 2 AM $ 0.0674
-0.44%
$ 29.16 million $ 4.31 million
Aug 9, 1 AM $ 0.0677
-1.64%
$ 29.29 million $ 4.47 million
Aug 9, 12 AM $ 0.0688
-0.71%
$ 29.78 million $ 4.72 million
Aug 8, 11 PM $ 0.0693
-0.45%
$ 29.99 million $ 5.09 million
Aug 8, 10 PM $ 0.0697
+0.41%
$ 30.13 million $ 5.48 million
Aug 8, 9 PM $ 0.0694
-0.07%
$ 30.01 million $ 5.86 million
Aug 8, 8 PM $ 0.0694
-0.06%
$ 30.03 million $ 6.06 million
Aug 8, 7 PM $ 0.0695
+0.43%
$ 30.04 million $ 6.22 million