Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.269
-9.64%
$103.1 million $37.45 million
Oct 29, 2025 $0.298
-1.61%
$114.38 million $33.55 million
Oct 28, 2025 $0.306
-7.38%
$116.28 million $36.16 million
Oct 27, 2025 $0.331
-4.99%
$126.76 million $42.29 million
Oct 26, 2025 $0.348
+4.54%
$133.42 million $28.95 million
Oct 25, 2025 $0.333
+0.08%
$127.63 million $27.74 million
Oct 24, 2025 $0.332
-1.61%
$127.53 million $33.95 million
Oct 23, 2025 $0.336
-1.10%
$129.78 million $33.7 million
Oct 22, 2025 $0.334
-10.10%
$130.53 million $33.25 million
Oct 21, 2025 $0.378
-3.25%
$142.98 million $28.02 million
Oct 20, 2025 $0.39
+1.62%
$150.31 million $24.45 million
Oct 19, 2025 $0.387
+1.46%
$147.68 million $25.41 million
Oct 18, 2025 $0.381
+0.51%
$146.88 million $21.5 million
Oct 17, 2025 $0.381
-3.34%
$145.87 million $30.08 million
Oct 16, 2025 $0.392
-4.83%
$151.97 million $27.95 million
Oct 15, 2025 $0.408
-4.16%
$158.5 million $23.48 million
Oct 14, 2025 $0.426
-5.70%
$163.67 million $28.99 million
Oct 13, 2025 $0.451
+3.39%
$173.51 million $17.55 million
Oct 12, 2025 $0.437
+19.11%
$167.47 million $62.01 million
Oct 11, 2025 $0.367
-2.38%
$141.19 million $31.73 million
Oct 10, 2025 $0.376
-25.17%
$144.7 million $36.85 million
Oct 9, 2025 $0.503
-5.29%
$193.67 million $20.56 million
Oct 8, 2025 $0.531
+2.11%
$204.46 million $24.13 million
Oct 7, 2025 $0.52
-3.86%
$200.29 million $21.74 million
Oct 6, 2025 $0.541
+2.10%
$208.32 million $17.76 million
Oct 5, 2025 $0.53
-3.91%
$204.02 million $20.06 million
Oct 4, 2025 $0.551
-2.63%
$212.33 million $16.06 million
Oct 3, 2025 $0.576
+3.58%
$218.11 million $20.04 million
Oct 2, 2025 $0.556
+2.08%
$213.95 million $22.76 million
Oct 1, 2025 $0.539
+7.49%
$209.65 million $24.72 million
Sep 30, 2025 $0.498
-3.37%
$192.62 million $24.03 million
Sep 29, 2025 $0.516
-8.02%
$198.2 million $21.02 million
Sep 28, 2025 $0.561
+0.12%
$215.21 million $17.5 million
Sep 27, 2025 $0.56
+0.58%
$215.33 million $13.03 million
Sep 26, 2025 $0.555
+1.73%
$214.09 million $15.93 million
Sep 25, 2025 $0.549
-8.79%
$209.78 million $20.99 million
Sep 24, 2025 $0.6
-0.94%
$231.24 million $15.36 million
Sep 23, 2025 $0.61
-2.40%
$232.9 million $18.16 million
Sep 22, 2025 $0.624
-13.63%
$240.34 million $28.44 million
Sep 21, 2025 $0.726
+0.46%
$278.1 million $14.84 million
Sep 20, 2025 $0.724
+1.15%
$278.16 million $13.75 million
Sep 19, 2025 $0.721
-3.21%
$274.85 million $15.77 million
Sep 18, 2025 $0.744
+1.21%
$286.36 million $15.89 million
Sep 17, 2025 $0.737
+2.55%
$282.45 million $18.87 million
Sep 16, 2025 $0.725
+1.33%
$276.03 million $16.9 million
Sep 15, 2025 $0.716
-5.82%
$275.08 million $19.82 million
Sep 14, 2025 $0.77
-0.79%
$291.44 million $22.62 million
Sep 13, 2025 $0.776
+1.50%
$298.03 million $18.2 million
Sep 12, 2025 $0.765
+3.97%
$293.01 million $18.35 million
Sep 11, 2025 $0.736
-1.52%
$281.95 million $21.56 million