Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.196
+7.52%
$72.82 million $13.97 million
Dec 18, 2025 $0.183
-4.52%
$67.75 million $12.6 million
Dec 17, 2025 $0.192
-5.35%
$71.18 million $13.04 million
Dec 16, 2025 $0.202
+0.56%
$75.65 million $12.33 million
Dec 15, 2025 $0.202
-6.02%
$74.96 million $16.75 million
Dec 14, 2025 $0.218
-2.16%
$80.14 million $14.61 million
Dec 13, 2025 $0.223
-0.18%
$82.96 million $13.03 million
Dec 12, 2025 $0.223
-6.23%
$83.07 million $19.9 million
Dec 11, 2025 $0.238
+1.90%
$88.9 million $25.9 million
Dec 10, 2025 $0.233
+0.57%
$87.23 million $27.11 million
Dec 9, 2025 $0.232
+1.10%
$86.71 million $17.84 million
Dec 8, 2025 $0.23
+1.71%
$85.8 million $31.26 million
Dec 7, 2025 $0.226
-3.51%
$84.31 million $17.9 million
Dec 6, 2025 $0.234
+2.31%
$87.42 million $13.43 million
Dec 5, 2025 $0.229
-4.68%
$85.54 million $19.31 million
Dec 4, 2025 $0.24
-1.58%
$89.65 million $66.04 million
Dec 3, 2025 $0.244
-0.11%
$91.22 million $65.67 million
Dec 2, 2025 $0.244
+1.61%
$91.24 million $63.82 million
Dec 1, 2025 $0.24
-3.91%
$89.79 million $85.88 million
Nov 30, 2025 $0.252
-3.22%
$93.45 million $65.44 million
Nov 29, 2025 $0.26
-8.15%
$97.41 million $68.1 million
Nov 28, 2025 $0.281
+2.21%
$106.02 million $70.91 million
Nov 27, 2025 $0.275
+1.11%
$102.72 million $69.97 million
Nov 26, 2025 $0.271
-1.28%
$101.45 million $67.89 million
Nov 25, 2025 $0.274
-3.19%
$102.52 million $70.16 million
Nov 24, 2025 $0.282
+5.77%
$105.91 million $97.72 million
Nov 23, 2025 $0.267
+1.22%
$99.68 million $72.67 million
Nov 22, 2025 $0.266
+1.26%
$98.76 million $83.58 million
Nov 21, 2025 $0.253
+5.76%
$98.29 million $116.24 million
Nov 20, 2025 $0.243
+1.20%
$89.41 million $58.88 million
Nov 19, 2025 $0.24
-3.42%
$89.53 million $64.12 million
Nov 18, 2025 $0.25
-2.54%
$93.09 million $81.46 million
Nov 17, 2025 $0.257
+10.89%
$96.41 million $129.91 million
Nov 16, 2025 $0.229
+0.95%
$86.94 million $93.96 million
Nov 15, 2025 $0.227
+2.96%
$85.36 million $48.69 million
Nov 14, 2025 $0.222
-6.27%
$82.88 million $54.51 million
Nov 13, 2025 $0.239
+1.02%
$89.18 million $59.16 million
Nov 12, 2025 $0.239
-0.02%
$88.63 million $14.4 million
Nov 11, 2025 $0.239
-8.02%
$89.63 million $67.08 million
Nov 10, 2025 $0.26
-0.31%
$97.49 million $46.99 million
Nov 9, 2025 $0.26
+1.41%
$97.8 million $45.71 million
Nov 8, 2025 $0.257
-2.47%
$96.85 million $52.39 million
Nov 7, 2025 $0.263
+6.42%
$99.3 million $56.5 million
Nov 6, 2025 $0.247
-13.00%
$93.3 million $73.17 million
Nov 5, 2025 $0.284
+21.44%
$107.64 million $193.74 million
Nov 4, 2025 $0.234
-1.97%
$88.7 million $42.89 million
Nov 3, 2025 $0.239
-13.42%
$90.65 million $37.62 million
Nov 2, 2025 $0.276
-1.06%
$104.89 million $30.18 million
Nov 1, 2025 $0.279
+2.96%
$105.87 million $31.3 million
Oct 31, 2025 $0.27
-0.56%
$102.83 million $34.33 million