Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.106
-0.11%
$ 42.98 million $ 3.27 million
Today, at 3 PM $ 0.106
+0.75%
$ 43.06 million $ 3.25 million
Today, at 2 PM $ 0.106
-0.47%
$ 42.74 million $ 3.15 million
Today, at 1 PM $ 0.106
+0.17%
$ 42.94 million $ 3.25 million
Today, at 12 PM $ 0.106
+0.57%
$ 42.86 million $ 3.41 million
Today, at 11 AM $ 0.105
+0.33%
$ 42.62 million $ 4.91 million
Today, at 10 AM $ 0.105
+1.19%
$ 42.48 million $ 4.98 million
Today, at 9 AM $ 0.104
+0.16%
$ 41.98 million $ 4.94 million
Today, at 8 AM $ 0.104
+0.21%
$ 41.92 million $ 5.03 million
Today, at 7 AM $ 0.103
+0.11%
$ 41.83 million $ 4.97 million
Today, at 6 AM $ 0.103
-0.59%
$ 41.79 million $ 4.96 million
Today, at 5 AM $ 0.104
+0.12%
$ 42.03 million $ 4.96 million
Today, at 4 AM $ 0.104
-0.65%
$ 41.98 million $ 4.98 million
Today, at 3 AM $ 0.104
+0.42%
$ 42.26 million $ 5.02 million
Today, at 2 AM $ 0.104
+0.31%
$ 42.08 million $ 5.11 million
Today, at 1 AM $ 0.104
+0.19%
$ 41.95 million $ 5.09 million
Today, at 12 AM $ 0.103
+0.16%
$ 41.87 million $ 5.15 million
Yesterday, at 11 PM $ 0.103
+0.29%
$ 41.91 million $ 5.3 million
Yesterday, at 10 PM $ 0.103
-0.97%
$ 41.78 million $ 5.24 million
Yesterday, at 9 PM $ 0.104
+1.35%
$ 42.19 million $ 5.19 million
Yesterday, at 8 PM $ 0.103
+0.98%
$ 41.63 million $ 5.21 million
Yesterday, at 7 PM $ 0.102
+0.13%
$ 41.23 million $ 5.25 million
Yesterday, at 6 PM $ 0.101
-0.60%
$ 41.18 million $ 5.14 million
Yesterday, at 5 PM $ 0.102
-0.62%
$ 41.43 million $ 5.12 million
Yesterday, at 4 PM $ 0.103
+1.93%
$ 41.69 million $ 5.11 million
Yesterday, at 3 PM $ 0.101
+0.21%
$ 40.9 million $ 2.93 million
Yesterday, at 2 PM $ 0.101
-3.22%
$ 40.81 million $ 3.11 million
Yesterday, at 1 PM $ 0.104
+0.78%
$ 42.17 million $ 5.31 million
Yesterday, at 12 PM $ 0.103
-0.30%
$ 41.85 million $ 5.05 million
Yesterday, at 11 AM $ 0.103
+1.65%
$ 41.97 million $ 3.47 million
Yesterday, at 10 AM $ 0.102
-0.22%
$ 41.29 million $ 3.39 million
Yesterday, at 9 AM $ 0.102
-0.01%
$ 41.38 million $ 3.47 million
Yesterday, at 8 AM $ 0.102
+0.68%
$ 41.38 million $ 3.4 million
Yesterday, at 7 AM $ 0.101
-0.33%
$ 41.1 million $ 3.47 million
Yesterday, at 6 AM $ 0.102
+0.00%
$ 41.23 million $ 3.62 million
Yesterday, at 5 AM $ 0.102
-0.22%
$ 41.23 million $ 3.82 million
Yesterday, at 4 AM $ 0.102
-0.45%
$ 41.32 million $ 4.43 million
Yesterday, at 3 AM $ 0.102
+0.37%
$ 41.51 million $ 4.4 million
Yesterday, at 2 AM $ 0.102
-0.75%
$ 41.36 million $ 4.35 million
Yesterday, at 1 AM $ 0.103
+0.25%
$ 41.67 million $ 4.35 million
Yesterday, at 12 AM $ 0.102
+0.34%
$ 41.56 million $ 4.27 million
Jun 13, 11 PM $ 0.102
+0.05%
$ 41.42 million $ 4.07 million
Jun 13, 10 PM $ 0.102
-0.34%
$ 41.4 million $ 4.1 million
Jun 13, 9 PM $ 0.102
+0.44%
$ 41.54 million $ 4.12 million
Jun 13, 8 PM $ 0.102
-0.47%
$ 41.36 million $ 4.09 million
Jun 13, 7 PM $ 0.102
+0.54%
$ 41.55 million $ 4.11 million
Jun 13, 6 PM $ 0.102
-0.14%
$ 41.33 million $ 4.14 million
Jun 13, 5 PM $ 0.102
-0.33%
$ 41.39 million $ 4.21 million
Jun 13, 4 PM $ 0.102
-0.70%
$ 41.52 million $ 4.34 million
Jun 13, 3 PM $ 0.103
+1.55%
$ 41.81 million $ 4.32 million
Download