USDC Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $1
+0.02%
$61.53 billion $8.43 billion
Jun 17, 2025 $1
-0.01%
$61.55 billion $9.97 billion
Jun 16, 2025 $1
+0.02%
$61.64 billion $9.46 billion
Jun 15, 2025 $1
+0.01%
$61.62 billion $5.41 billion
Jun 14, 2025 $1
+0.03%
$61.65 billion $4.59 billion
Jun 13, 2025 $0.999
-0.07%
$61.65 billion $13.03 billion
Jun 12, 2025 $1
+0.02%
$61.1 billion $9.61 billion
Jun 11, 2025 $1
+0.04%
$61.23 billion $9.63 billion
Jun 10, 2025 $0.999
+0.02%
$60.96 billion $10.68 billion
Jun 9, 2025 $0.999
-0.10%
$60.99 billion $8.01 billion
Jun 8, 2025 $1
+0.05%
$61.07 billion $4.1 billion
Jun 7, 2025 $1
+0.01%
$61.07 billion $4.52 billion
Jun 6, 2025 $1
-0.07%
$61.09 billion $8.17 billion
Jun 5, 2025 $1
+0.06%
$61.15 billion $10.2 billion
Jun 4, 2025 $1
+0.01%
$61.55 billion $6.15 billion
Jun 3, 2025 $1
-0.01%
$61.46 billion $7.49 billion
Jun 2, 2025 $1
+0.03%
$61.17 billion $7.69 billion
Jun 1, 2025 $1
-0.04%
$60.9 billion $5.11 billion
May 31, 2025 $1
+0.01%
$60.97 billion $6.15 billion
May 30, 2025 $1
-0.04%
$61.04 billion $11.4 billion
May 29, 2025 $1
+0.03%
$61.15 billion $10.08 billion
May 28, 2025 $1
+0.02%
$61.26 billion $8.64 billion
May 27, 2025 $1
-0.01%
$61.39 billion $9.82 billion
May 26, 2025 $1
+0.03%
$61.55 billion $7.38 billion
May 25, 2025 $1
-0.05%
$61.7 billion $6.57 billion
May 24, 2025 $1
+0.04%
$61.73 billion $5.87 billion
May 23, 2025 $1
-0.01%
$61.71 billion $13.38 billion
May 22, 2025 $1
+0.01%
$61.33 billion $12.96 billion
May 21, 2025 $1
+0.00%
$61.17 billion $13.91 billion
May 20, 2025 $1
-0.02%
$60.64 billion $10.1 billion
May 19, 2025 $1
-0.03%
$60.63 billion $10.7 billion
May 18, 2025 $1
+0.02%
$60.91 billion $7.89 billion
May 17, 2025 $1
+0.01%
$60.9 billion $6.13 billion
May 16, 2025 $1
-0.01%
$60.92 billion $8.02 billion
May 15, 2025 $1
+0.14%
$60.58 billion $9.75 billion
May 14, 2025 $0.999
+0.04%
$60.55 billion $9.97 billion
May 13, 2025 $0.998
-0.16%
$60.75 billion $10.91 billion
May 12, 2025 $1
+0.10%
$60.89 billion $12.99 billion
May 11, 2025 $0.999
+0.01%
$60.73 billion $8.46 billion
May 10, 2025 $0.999
-0.07%
$60.72 billion $9.93 billion
May 9, 2025 $0.999
+0.20%
$60.64 billion $17.33 billion
May 8, 2025 $0.997
-0.36%
$60.7 billion $15.05 billion
May 7, 2025 $1
+0.13%
$61 billion $9.26 billion
May 6, 2025 $1
-0.05%
$60.94 billion $8.42 billion
May 5, 2025 $1
+0.00%
$61.83 billion $9.88 billion
May 4, 2025 $1
+0.02%
$61.51 billion $43.56 billion
May 3, 2025 $1
+0.01%
$61.51 billion $23.09 billion
May 2, 2025 $1
+0.00%
$61.52 billion $9.62 billion
May 1, 2025 $1
-0.02%
$61.48 billion $66.49 billion
Apr 30, 2025 $1
+0.03%
$61.52 billion $65.94 billion