USDC Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $1
-0.02%
$62.12 billion $4.81 billion
Apr 28, 2025 $1
-0.02%
$62.02 billion $33.18 billion
Apr 27, 2025 $1
-0.32%
$62.09 billion $100.91 billion
Apr 26, 2025 $1
+0.37%
$62.47 billion $60.08 billion
Apr 25, 2025 $1
+0.01%
$62.34 billion $146.6 billion
Apr 24, 2025 $1
-0.01%
$62.21 billion $391.76 billion
Apr 23, 2025 $1
+0.02%
$61.88 billion $143.88 billion
Apr 22, 2025 $1
-0.06%
$61.74 billion $9.12 billion
Apr 21, 2025 $1
+0.01%
$60.95 billion $7.16 billion
Apr 20, 2025 $1
-0.01%
$60.92 billion $710.03 million
Apr 19, 2025 $1
-0.01%
$60.92 billion $4.14 billion
Apr 18, 2025 $1
+0.02%
$60.92 billion $4.28 billion
Apr 17, 2025 $1
-0.04%
$60.9 billion $6.65 billion
Apr 16, 2025 $1
-0.01%
$60.51 billion $5.89 billion
Apr 15, 2025 $1
+0.05%
$60.45 billion $6.47 billion
Apr 14, 2025 $1
-0.04%
$60.21 billion $7.77 billion
Apr 13, 2025 $1
+0.00%
$60.09 billion $5.56 billion
Apr 12, 2025 $1
-0.06%
$60.11 billion $5.5 billion
Apr 11, 2025 $1
+0.04%
$60.14 billion $7.54 billion
Apr 10, 2025 $1
+0.10%
$59.95 billion $11.85 billion
Apr 9, 2025 $1
-0.14%
$59.91 billion $14.96 billion
Apr 8, 2025 $1
+0.00%
$60.2 billion $10.39 billion
Apr 7, 2025 $1
+0.14%
$60.3 billion $19.61 billion
Apr 6, 2025 $1
-0.09%
$60.32 billion $3.68 billion
Apr 5, 2025 $1
+0.04%
$60.59 billion $3.96 billion
Apr 4, 2025 $1
-0.02%
$60.59 billion $9.19 billion
Apr 3, 2025 $1
-0.14%
$60.91 billion $11.7 billion
Apr 2, 2025 $1
+0.16%
$60.78 billion $7.3 billion
Apr 1, 2025 $1
-0.01%
$60.14 billion $7.2 billion
Mar 31, 2025 $1
+0.05%
$60.1 billion $8.32 billion
Mar 30, 2025 $1
-0.06%
$60.19 billion $3.97 billion
Mar 29, 2025 $1
+0.01%
$60.29 billion $5.38 billion
Mar 28, 2025 $1
+0.03%
$60.29 billion $8.7 billion
Mar 27, 2025 $1
+0.01%
$60.37 billion $7.46 billion
Mar 26, 2025 $1
-0.02%
$60.18 billion $6.6 billion
Mar 25, 2025 $1
+0.10%
$60.14 billion $6.72 billion
Mar 24, 2025 $0.999
-0.03%
$59.68 billion $6 billion
Mar 23, 2025 $1
-0.06%
$59.68 billion $3.44 billion
Mar 22, 2025 $1
-0.04%
$59.62 billion $3.47 billion
Mar 21, 2025 $1
+0.02%
$59.69 billion $6.54 billion
Mar 20, 2025 $1
+0.03%
$59.35 billion $8.78 billion
Mar 19, 2025 $1
-0.04%
$59.18 billion $9.07 billion
Mar 18, 2025 $1
+0.02%
$58.87 billion $6.24 billion
Mar 17, 2025 $1
-0.04%
$58.82 billion $6.31 billion
Mar 16, 2025 $1
+0.02%
$58.75 billion $4.51 billion
Mar 15, 2025 $1
+0.05%
$58.8 billion $4.06 billion
Mar 14, 2025 $1
+0.02%
$58.73 billion $7.31 billion
Mar 13, 2025 $1
-0.01%
$58.35 billion $9.79 billion
Mar 12, 2025 $1
+0.05%
$58.36 billion $9.26 billion
Mar 11, 2025 $1
-0.20%
$58.12 billion $11.85 billion