USDC Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1
+0.01%
$ 38.66 billion $ 36.46 billion
Nov 25, 2024 $ 1
+0.12%
$ 38.73 billion $ 19.74 billion
Nov 24, 2024 $ 0.999
+0.03%
$ 38.94 billion $ 6.56 billion
Nov 23, 2024 $ 0.999
+0.02%
$ 38.97 billion $ 274.46 billion
Nov 22, 2024 $ 0.999
-0.04%
$ 38.8 billion $ 28.79 trillion
Nov 21, 2024 $ 0.999
+0.00%
$ 38.15 billion $ 15.91 billion
Nov 20, 2024 $ 0.999
+0.06%
$ 37.87 billion $ 19.37 billion
Nov 19, 2024 $ 0.999
-0.12%
$ 37.32 billion $ 25.27 billion
Nov 18, 2024 $ 1
+0.00%
$ 37.32 billion $ 8.61 billion
Nov 17, 2024 $ 1
+0.05%
$ 37.13 billion $ 12.17 billion
Nov 16, 2024 $ 1
+0.01%
$ 37.11 billion $ 5.6 billion
Nov 15, 2024 $ 0.999
+0.01%
$ 36.96 billion $ 8.4 billion
Nov 14, 2024 $ 0.999
+0.04%
$ 36.75 billion $ 69.01 billion
Nov 13, 2024 $ 0.999
-0.10%
$ 36.65 billion $ 30.32 billion
Nov 12, 2024 $ 1
+0.06%
$ 36.54 billion $ 106.63 billion
Nov 11, 2024 $ 0.999
+0.01%
$ 36.92 billion $ 27.85 billion
Nov 10, 2024 $ 0.999
-0.03%
$ 36.96 billion $ 11.42 billion
Nov 9, 2024 $ 0.999
+0.02%
$ 37.04 billion $ 4.95 billion
Nov 8, 2024 $ 0.999
-0.01%
$ 37.16 billion $ 10.61 billion
Nov 7, 2024 $ 0.999
+0.04%
$ 36.9 billion $ 22.8 billion
Nov 6, 2024 $ 0.999
-0.12%
$ 36.79 billion $ 14.86 billion
Nov 5, 2024 $ 1
-0.02%
$ 35.54 billion $ 16.87 billion
Nov 4, 2024 $ 1
-0.01%
$ 35.09 billion $ 4.73 billion
Nov 3, 2024 $ 1
+0.03%
$ 34.92 billion $ 7.32 billion
Nov 2, 2024 $ 1
-0.05%
$ 34.89 billion $ 4.51 billion
Nov 1, 2024 $ 1
-0.07%
$ 34.9 billion $ 7.96 billion
Oct 31, 2024 $ 1
+0.11%
$ 34.81 billion $ 6.96 billion
Oct 30, 2024 $ 1
+0.01%
$ 35.07 billion $ 6.33 billion
Oct 29, 2024 $ 1
+0.00%
$ 34.87 billion $ 9.32 billion
Oct 28, 2024 $ 1
-0.09%
$ 34.74 billion $ 5.99 billion
Oct 27, 2024 $ 1
+0.03%
$ 34.72 billion $ 7.05 billion
Oct 26, 2024 $ 1
+0.03%
$ 34.71 billion $ 5.04 billion
Oct 25, 2024 $ 1
+0.00%
$ 34.71 billion $ 9.43 billion
Oct 24, 2024 $ 1
-0.05%
$ 34.48 billion $ 7.09 billion
Oct 23, 2024 $ 1
+0.07%
$ 34.4 billion $ 5.96 billion
Oct 22, 2024 $ 1
-0.01%
$ 34.6 billion $ 5 billion
Oct 21, 2024 $ 1
+0.04%
$ 34.71 billion $ 7.22 billion
Oct 20, 2024 $ 1
-0.01%
$ 35.01 billion $ 6.22 billion
Oct 19, 2024 $ 1
+0.01%
$ 34.99 billion $ 2.81 billion
Oct 18, 2024 $ 1
+0.01%
$ 34.97 billion $ 8.41 billion
Oct 17, 2024 $ 1
-0.01%
$ 34.78 billion $ 5.34 billion
Oct 16, 2024 $ 1
+0.03%
$ 34.85 billion $ 6.39 billion
Oct 15, 2024 $ 1
-0.03%
$ 34.92 billion $ 12.49 billion
Oct 14, 2024 $ 1
+0.02%
$ 34.89 billion $ 5.89 billion
Oct 13, 2024 $ 1
-0.04%
$ 35.03 billion $ 5.66 billion
Oct 12, 2024 $ 1
+0.07%
$ 35.06 billion $ 6.4 billion
Oct 11, 2024 $ 1
-0.07%
$ 34.97 billion $ 16.22 billion
Oct 10, 2024 $ 1
-0.31%
$ 34.74 billion $ 5.32 billion
Oct 9, 2024 $ 1
+0.26%
$ 34.89 billion $ 5.36 billion
Oct 8, 2024 $ 1
-0.02%
$ 35.08 billion $ 7.1 billion