USDC Historical Data

USDC Page 11
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 1
-0.01%
$ 74.83 billion $ 6.83 billion
Jun 23, 12 AM $ 1
+0.04%
$ 74.83 billion $ 7.05 billion
Jun 22, 11 PM $ 1
-0.06%
$ 74.8 billion $ 7.16 billion
Jun 22, 10 PM $ 1
+0.01%
$ 74.85 billion $ 7.21 billion
Jun 22, 9 PM $ 1
+0.00%
$ 74.84 billion $ 7.17 billion
Jun 22, 8 PM $ 1
+0.01%
$ 74.84 billion $ 7.29 billion
Jun 22, 7 PM $ 1
-0.01%
$ 74.83 billion $ 7.22 billion
Jun 22, 6 PM $ 1
+0.02%
$ 74.84 billion $ 7.2 billion
Jun 22, 5 PM $ 1
+0.01%
$ 74.83 billion $ 7.08 billion
Jun 22, 4 PM $ 1
-0.03%
$ 74.83 billion $ 6.89 billion
Jun 22, 3 PM $ 1
+0.01%
$ 74.85 billion $ 6.62 billion
Jun 22, 2 PM $ 1
+0.00%
$ 74.84 billion $ 6.33 billion
Jun 22, 1 PM $ 1
+0.02%
$ 74.84 billion $ 5.93 billion
Jun 22, 12 PM $ 1
-0.01%
$ 74.83 billion $ 5.59 billion
Jun 22, 11 AM $ 1
-0.01%
$ 74.83 billion $ 5.11 billion
Jun 22, 10 AM $ 1
+0.01%
$ 74.84 billion $ 4.79 billion
Jun 22, 9 AM $ 1
-0.01%
$ 74.84 billion $ 4.77 billion
Jun 22, 8 AM $ 1
+0.00%
$ 74.84 billion $ 4.71 billion
Jun 22, 7 AM $ 1
-0.01%
$ 74.84 billion $ 4.54 billion
Jun 22, 6 AM $ 1
+0.00%
$ 74.86 billion $ 4.44 billion
Jun 22, 5 AM $ 1
+0.00%
$ 74.88 billion $ 4.37 billion
Jun 22, 4 AM $ 1
-0.04%
$ 74.89 billion $ 4.28 billion
Jun 22, 3 AM $ 1
+0.03%
$ 74.92 billion $ 4.2 billion
Jun 22, 2 AM $ 1
+0.02%
$ 74.9 billion $ 4.06 billion
Jun 22, 1 AM $ 1
+0.01%
$ 74.91 billion $ 3.94 billion
Jun 22, 12 AM $ 1
-0.03%
$ 74.9 billion $ 3.56 billion
Jun 21, 11 PM $ 1
+0.03%
$ 74.92 billion $ 3.39 billion
Jun 21, 10 PM $ 1
-0.04%
$ 74.98 billion $ 3.3 billion
Jun 21, 9 PM $ 1
+0.02%
$ 74.88 billion $ 3.27 billion
Jun 21, 8 PM $ 1
+0.00%
$ 74.87 billion $ 3.15 billion
Jun 21, 7 PM $ 1
+0.01%
$ 74.87 billion $ 3.06 billion
Jun 21, 6 PM $ 1
-0.01%
$ 74.87 billion $ 3.1 billion
Jun 21, 5 PM $ 1
+0.00%
$ 74.88 billion $ 3.11 billion
Jun 21, 4 PM $ 1
+0.00%
$ 74.88 billion $ 3.23 billion
Jun 21, 3 PM $ 1
+0.02%
$ 74.89 billion $ 3.32 billion
Jun 21, 2 PM $ 1
-0.01%
$ 74.88 billion $ 3.48 billion
Jun 21, 1 PM $ 1
+0.00%
$ 74.9 billion $ 3.67 billion
Jun 21, 12 PM $ 1
-0.02%
$ 74.9 billion $ 3.71 billion
Jun 21, 11 AM $ 1
+0.01%
$ 74.92 billion $ 3.73 billion
Jun 21, 10 AM $ 1
+0.03%
$ 74.91 billion $ 3.59 billion
Jun 21, 9 AM $ 1
-0.01%
$ 74.89 billion $ 3.51 billion
Jun 21, 8 AM $ 1
+0.01%
$ 74.9 billion $ 3.52 billion
Jun 21, 7 AM $ 1
-0.02%
$ 74.9 billion $ 3.51 billion
Jun 21, 6 AM $ 1
+0.00%
$ 74.92 billion $ 3.51 billion
Jun 21, 5 AM $ 1
+0.06%
$ 74.92 billion $ 3.54 billion
Jun 21, 4 AM $ 1
-0.06%
$ 74.88 billion $ 3.97 billion
Jun 21, 3 AM $ 1
+0.09%
$ 74.92 billion $ 4.14 billion
Jun 21, 2 AM $ 1
-0.18%
$ 74.86 billion $ 4.17 billion
Jun 21, 1 AM $ 1
+0.10%
$ 75 billion $ 4.21 billion
Jun 21, 12 AM $ 1
+0.04%
$ 74.92 billion $ 4.19 billion