USDC Historical Data

USDC Page 11
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 1
-0.05%
$ 79.22 billion $ 6.56 billion
Mar 20, 3 PM $ 1
+0.02%
$ 79.22 billion $ 6.8 billion
Mar 20, 2 PM $ 1
-0.06%
$ 79.2 billion $ 6.69 billion
Mar 20, 1 PM $ 1
+0.05%
$ 79.25 billion $ 6.57 billion
Mar 20, 12 PM $ 1
+0.03%
$ 79.23 billion $ 6.92 billion
Mar 20, 11 AM $ 1
-0.01%
$ 79.2 billion $ 7.13 billion
Mar 20, 10 AM $ 1
+0.01%
$ 79.21 billion $ 7.15 billion
Mar 20, 9 AM $ 1
-0.02%
$ 79.21 billion $ 7.17 billion
Mar 20, 8 AM $ 1
+0.01%
$ 79.23 billion $ 7.35 billion
Mar 20, 7 AM $ 1
-0.01%
$ 79.21 billion $ 7.26 billion
Mar 20, 6 AM $ 1
+0.00%
$ 79.19 billion $ 7.57 billion
Mar 20, 5 AM $ 1
+0.02%
$ 79.19 billion $ 7.63 billion
Mar 20, 4 AM $ 1
-0.01%
$ 79.19 billion $ 7.61 billion
Mar 20, 3 AM $ 1
+0.00%
$ 79.25 billion $ 7.61 billion
Mar 20, 2 AM $ 1
-0.02%
$ 79.26 billion $ 7.68 billion
Mar 20, 1 AM $ 1
+0.03%
$ 79.27 billion $ 7.63 billion
Mar 20, 12 AM $ 1
+0.01%
$ 79.24 billion $ 7.6 billion
Mar 19, 11 PM $ 1
+0.00%
$ 79.23 billion $ 7.56 billion
Mar 19, 10 PM $ 1
+0.00%
$ 79.24 billion $ 7.59 billion
Mar 19, 9 PM $ 1
+0.00%
$ 79.24 billion $ 7.74 billion
Mar 19, 8 PM $ 1
-0.01%
$ 79.24 billion $ 7.82 billion
Mar 19, 7 PM $ 1
+0.05%
$ 79.24 billion $ 8.1 billion
Mar 19, 6 PM $ 1
-0.02%
$ 79.2 billion $ 7.93 billion
Mar 19, 5 PM $ 1
+0.00%
$ 79.24 billion $ 8.22 billion
Mar 19, 4 PM $ 1
-0.02%
$ 79.31 billion $ 8.26 billion
Mar 19, 3 PM $ 1
+0.00%
$ 79.35 billion $ 8.11 billion
Mar 19, 2 PM $ 1
+0.02%
$ 79.4 billion $ 8.21 billion
Mar 19, 1 PM $ 1
-0.03%
$ 79.41 billion $ 8.34 billion
Mar 19, 12 PM $ 1
+0.01%
$ 79.47 billion $ 8.17 billion
Mar 19, 11 AM $ 1
-0.02%
$ 79.48 billion $ 8.33 billion
Mar 19, 10 AM $ 1
+0.04%
$ 79.48 billion $ 8.63 billion
Mar 19, 9 AM $ 1
+0.09%
$ 79.44 billion $ 8.7 billion
Mar 19, 8 AM $ 0.999
-0.02%
$ 79.36 billion $ 8.44 billion
Mar 19, 7 AM $ 0.999
-0.10%
$ 79.38 billion $ 8.36 billion
Mar 19, 6 AM $ 1
+0.01%
$ 79.46 billion $ 8.05 billion
Mar 19, 5 AM $ 1
+0.00%
$ 79.43 billion $ 8.14 billion
Mar 19, 4 AM $ 1
+0.01%
$ 79.43 billion $ 8.19 billion
Mar 19, 3 AM $ 1
+0.01%
$ 79.43 billion $ 8.14 billion
Mar 19, 2 AM $ 1
-0.01%
$ 79.43 billion $ 8.07 billion
Mar 19, 1 AM $ 1
-0.01%
$ 79.43 billion $ 8.14 billion
Mar 19, 12 AM $ 1
+0.03%
$ 79.43 billion $ 8.1 billion
Mar 18, 11 PM $ 1
+0.01%
$ 79.41 billion $ 8.17 billion
Mar 18, 10 PM $ 0.999
-0.03%
$ 79.39 billion $ 8.19 billion
Mar 18, 9 PM $ 1
-0.01%
$ 79.42 billion $ 8.12 billion
Mar 18, 8 PM $ 1
+0.02%
$ 79.43 billion $ 8.15 billion
Mar 18, 7 PM $ 1
-0.04%
$ 79.48 billion $ 7.86 billion
Mar 18, 6 PM $ 1
+0.05%
$ 79.48 billion $ 7.86 billion
Mar 18, 5 PM $ 1
-0.02%
$ 79.5 billion $ 7.67 billion
Mar 18, 4 PM $ 1
+0.03%
$ 79.49 billion $ 7.52 billion
Mar 18, 3 PM $ 1
-0.04%
$ 79.5 billion $ 7.54 billion