USDC Historical Data

USDC Page 11
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $1
-0.01%
$73.55 billion $12.4 billion
Aug 22, 7 PM $1
+0.03%
$73.61 billion $12.52 billion
Aug 22, 6 PM $1
-0.04%
$73.55 billion $12.74 billion
Aug 22, 5 PM $1
-0.01%
$73.59 billion $12.93 billion
Aug 22, 4 PM $1
+0.03%
$73.63 billion $13.15 billion
Aug 22, 3 PM $1
+0.02%
$73.6 billion $13.42 billion
Aug 22, 2 PM $1
-0.01%
$73.57 billion $13.9 billion
Aug 22, 1 PM $1
+0.00%
$73.6 billion $14.32 billion
Aug 22, 12 PM $1
+0.01%
$73.54 billion $14.86 billion
Aug 22, 11 AM $1
+0.00%
$73.54 billion $15.1 billion
Aug 22, 10 AM $1
+0.00%
$73.57 billion $15.74 billion
Aug 22, 9 AM $1
-0.01%
$73.57 billion $16 billion
Aug 22, 8 AM $1
-0.01%
$73.6 billion $16.94 billion
Aug 22, 7 AM $1
+0.01%
$73.54 billion $17.63 billion
Aug 22, 6 AM $1
+0.00%
$73.53 billion $18.15 billion
Aug 22, 5 AM $1
-0.01%
$73.51 billion $18.11 billion
Aug 22, 4 AM $1
-0.02%
$73.55 billion $16.63 billion
Aug 22, 3 AM $1
+0.04%
$73.54 billion $16.26 billion
Aug 22, 2 AM $1
-0.03%
$73.62 billion $16.22 billion
Aug 22, 1 AM $1
+0.04%
$73.55 billion $16.35 billion
Aug 22, 12 AM $1
+0.00%
$73.53 billion $16.94 billion
Aug 21, 11 PM $1
-0.02%
$73.46 billion $17.07 billion
Aug 21, 10 PM $1
+0.05%
$73.39 billion $17.7 billion
Aug 21, 9 PM $1
-0.05%
$73.38 billion $17.19 billion
Aug 21, 8 PM $1
-0.02%
$73.33 billion $16.72 billion
Aug 21, 7 PM $1
+0.06%
$73.29 billion $16.83 billion
Aug 21, 6 PM $1
-0.05%
$73.16 billion $16.75 billion
Aug 21, 5 PM $1
+0.00%
$73.19 billion $16.76 billion
Aug 21, 4 PM $1
-0.02%
$73.08 billion $16.9 billion
Aug 21, 3 PM $1
+0.01%
$73.02 billion $17.16 billion
Aug 21, 2 PM $1
-0.01%
$72.97 billion $17.39 billion
Aug 21, 1 PM $1
+0.01%
$73.01 billion $17.23 billion
Aug 21, 12 PM $1
+0.01%
$72.93 billion $17.15 billion
Aug 21, 11 AM $1
+0.01%
$72.89 billion $17.24 billion
Aug 21, 10 AM $1
-0.02%
$72.88 billion $16.93 billion
Aug 21, 9 AM $1
+0.12%
$72.92 billion $16.75 billion
Aug 21, 8 AM $0.999
-0.13%
$72.78 billion $16.02 billion
Aug 21, 7 AM $1
+0.02%
$72.85 billion $15.73 billion
Aug 21, 6 AM $1
+0.01%
$72.85 billion $14.98 billion
Aug 21, 5 AM $1
-0.02%
$72.85 billion $14.63 billion
Aug 21, 4 AM $1
-0.04%
$72.88 billion $14.47 billion
Aug 21, 3 AM $1
+0.04%
$72.83 billion $14.28 billion
Aug 21, 2 AM $1
-0.03%
$72.84 billion $14.29 billion
Aug 21, 1 AM $1
+0.03%
$72.87 billion $13.91 billion
Aug 21, 12 AM $1
+0.03%
$72.83 billion $13.33 billion
Aug 20, 11 PM $1
-0.01%
$72.81 billion $13.19 billion
Aug 20, 10 PM $1
+0.01%
$72.82 billion $13.22 billion
Aug 20, 9 PM $1
+0.00%
$72.82 billion $13.66 billion
Aug 20, 8 PM $1
-0.01%
$72.87 billion $14.81 billion
Aug 20, 7 PM $1
-0.02%
$72.92 billion $15.22 billion