USDC Historical Data

USDC Page 11
Date Close Price change Market cap Trading volume
12:44 PM $ 1
+0.00%
$ 73.34 billion $ 5.9 billion
12:43 PM $ 1
-0.01%
$ 73.34 billion $ 5.9 billion
12:42 PM $ 1
-0.01%
$ 73.34 billion $ 5.9 billion
12:41 PM $ 1
-0.01%
$ 73.34 billion $ 5.89 billion
12:40 PM $ 1
+0.00%
$ 73.34 billion $ 5.89 billion
12:39 PM $ 1
+0.00%
$ 73.36 billion $ 5.88 billion
12:38 PM $ 1
+0.00%
$ 73.36 billion $ 5.88 billion
12:37 PM $ 1
-0.03%
$ 73.36 billion $ 5.88 billion
12:36 PM $ 1
+0.01%
$ 73.36 billion $ 5.86 billion
12:35 PM $ 1
+0.02%
$ 73.36 billion $ 5.86 billion
12:34 PM $ 1
+0.00%
$ 73.36 billion $ 5.84 billion
12:33 PM $ 1
+0.01%
$ 73.36 billion $ 5.83 billion
12:32 PM $ 1
+0.00%
$ 73.36 billion $ 5.83 billion
12:31 PM $ 1
+0.00%
$ 73.36 billion $ 5.82 billion
12:30 PM $ 1
+0.00%
$ 73.36 billion $ 5.82 billion
12:29 PM $ 1
+0.01%
$ 73.35 billion $ 5.82 billion
12:28 PM $ 1
+0.00%
$ 73.35 billion $ 5.82 billion
12:27 PM $ 1
+0.00%
$ 73.35 billion $ 5.82 billion
12:26 PM $ 1
+0.00%
$ 73.35 billion $ 5.81 billion
12:25 PM $ 1
-0.01%
$ 73.35 billion $ 5.81 billion
12:24 PM $ 1
+0.00%
$ 73.34 billion $ 5.8 billion
12:23 PM $ 1
+0.01%
$ 73.34 billion $ 5.8 billion
12:22 PM $ 1
-0.01%
$ 73.34 billion $ 5.8 billion
12:21 PM $ 1
+0.00%
$ 73.34 billion $ 5.79 billion
12:20 PM $ 1
+0.01%
$ 73.34 billion $ 5.79 billion
12:19 PM $ 1
+0.00%
$ 73.34 billion $ 5.79 billion
12:18 PM $ 1
+0.00%
$ 73.34 billion $ 5.79 billion
12:17 PM $ 1
+0.00%
$ 73.34 billion $ 5.78 billion
12:16 PM $ 1
+0.00%
$ 73.34 billion $ 5.78 billion
12:15 PM $ 1
-0.01%
$ 73.34 billion $ 5.78 billion
12:14 PM $ 1
+0.00%
$ 73.35 billion $ 5.78 billion
12:13 PM $ 1
+0.00%
$ 73.35 billion $ 5.77 billion
12:12 PM $ 1
-0.01%
$ 73.35 billion $ 5.77 billion
12:11 PM $ 1
+0.01%
$ 73.35 billion $ 5.76 billion
12:10 PM $ 1
-0.01%
$ 73.35 billion $ 5.76 billion
12:09 PM $ 1
+0.00%
$ 73.37 billion $ 5.75 billion
12:08 PM $ 1
+0.01%
$ 73.37 billion $ 5.74 billion
12:07 PM $ 1
+0.00%
$ 73.37 billion $ 5.74 billion
12:06 PM $ 1
+0.00%
$ 73.37 billion $ 5.72 billion
12:05 PM $ 1
+0.00%
$ 73.37 billion $ 5.71 billion
12:04 PM $ 1
+0.00%
$ 73.36 billion $ 5.71 billion
12:03 PM $ 1
+0.01%
$ 73.36 billion $ 5.71 billion
12:02 PM $ 1
-0.01%
$ 73.36 billion $ 5.71 billion
12:01 PM $ 1
-0.01%
$ 73.36 billion $ 5.7 billion
12:00 PM $ 1
+0.00%
$ 73.36 billion $ 5.69 billion
11:59 AM $ 1
+0.00%
$ 73.37 billion $ 5.69 billion
11:58 AM $ 1
+0.00%
$ 73.37 billion $ 5.69 billion
11:57 AM $ 1
-0.01%
$ 73.37 billion $ 5.69 billion
11:56 AM $ 1
+0.01%
$ 73.37 billion $ 5.69 billion
11:55 AM $ 1
-0.01%
$ 73.37 billion $ 5.7 billion