USDC Historical Data

USDC Page 11
Date Close Price change Market cap Trading volume
12:37 AM $ 1
+0.01%
$ 76.52 billion $ 6.54 billion
12:36 AM $ 1
+0.00%
$ 76.52 billion $ 6.54 billion
12:35 AM $ 1
+0.00%
$ 76.52 billion $ 6.54 billion
12:34 AM $ 1
+0.00%
$ 76.5 billion $ 6.54 billion
12:33 AM $ 1
+0.00%
$ 76.5 billion $ 6.53 billion
12:32 AM $ 1
+0.01%
$ 76.5 billion $ 6.54 billion
12:31 AM $ 1
+0.00%
$ 76.5 billion $ 6.54 billion
12:30 AM $ 1
-0.01%
$ 76.5 billion $ 6.54 billion
12:29 AM $ 1
+0.00%
$ 76.5 billion $ 6.54 billion
12:28 AM $ 1
+0.00%
$ 76.5 billion $ 6.54 billion
12:27 AM $ 1
-0.01%
$ 76.5 billion $ 6.54 billion
12:26 AM $ 1
+0.00%
$ 76.5 billion $ 6.53 billion
12:25 AM $ 1
+0.01%
$ 76.5 billion $ 6.53 billion
12:24 AM $ 1
-0.01%
$ 76.5 billion $ 6.53 billion
12:23 AM $ 1
-0.01%
$ 76.5 billion $ 6.53 billion
12:22 AM $ 1
+0.01%
$ 76.5 billion $ 6.54 billion
12:21 AM $ 1
+0.00%
$ 76.5 billion $ 6.54 billion
12:20 AM $ 1
+0.00%
$ 76.5 billion $ 6.54 billion
12:19 AM $ 1
-0.01%
$ 76.51 billion $ 6.54 billion
12:18 AM $ 1
+0.01%
$ 76.51 billion $ 6.54 billion
12:17 AM $ 1
+0.01%
$ 76.51 billion $ 6.54 billion
12:16 AM $ 1
+0.01%
$ 76.51 billion $ 6.54 billion
12:15 AM $ 1
-0.01%
$ 76.51 billion $ 6.55 billion
12:14 AM $ 1
+0.00%
$ 76.5 billion $ 6.55 billion
12:13 AM $ 1
+0.00%
$ 76.5 billion $ 6.55 billion
12:12 AM $ 1
+0.00%
$ 76.5 billion $ 6.55 billion
12:11 AM $ 1
+0.00%
$ 76.5 billion $ 6.56 billion
12:10 AM $ 1
+0.00%
$ 76.5 billion $ 6.56 billion
12:09 AM $ 1
+0.00%
$ 76.5 billion $ 6.57 billion
12:08 AM $ 1
+0.00%
$ 76.5 billion $ 6.58 billion
12:07 AM $ 1
+0.00%
$ 76.5 billion $ 6.59 billion
12:06 AM $ 1
+0.00%
$ 76.5 billion $ 6.59 billion
12:05 AM $ 1
-0.01%
$ 76.5 billion $ 6.6 billion
12:04 AM $ 1
+0.00%
$ 76.5 billion $ 6.6 billion
12:03 AM $ 1
+0.00%
$ 76.5 billion $ 6.61 billion
12:02 AM $ 1
+0.00%
$ 76.5 billion $ 6.61 billion
12:01 AM $ 1
+0.01%
$ 76.5 billion $ 6.61 billion
12:00 AM $ 1
+0.00%
$ 76.5 billion $ 6.61 billion
11:59 PM $ 1
+0.01%
$ 76.5 billion $ 6.61 billion
11:58 PM $ 1
+0.00%
$ 76.5 billion $ 6.61 billion
11:57 PM $ 1
+0.00%
$ 76.5 billion $ 6.62 billion
11:56 PM $ 1
+0.00%
$ 76.5 billion $ 6.62 billion
11:55 PM $ 1
+0.00%
$ 76.5 billion $ 6.62 billion
11:54 PM $ 1
+0.00%
$ 76.49 billion $ 6.62 billion
11:53 PM $ 1
+0.00%
$ 76.49 billion $ 6.62 billion
11:52 PM $ 1
+0.00%
$ 76.49 billion $ 6.62 billion
11:51 PM $ 1
-0.01%
$ 76.49 billion $ 6.63 billion
11:50 PM $ 1
+0.00%
$ 76.49 billion $ 6.63 billion
11:49 PM $ 1
+0.00%
$ 76.5 billion $ 6.64 billion
11:48 PM $ 1
+0.00%
$ 76.5 billion $ 6.64 billion