USDC Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $1
+0.18%
$57.99 billion $13.11 billion
Mar 9, 2025 $1
+0.00%
$58.14 billion $4.28 billion
Mar 8, 2025 $1
+0.00%
$58.14 billion $3.42 billion
Mar 7, 2025 $1
-0.01%
$58.16 billion $8.55 billion
Mar 6, 2025 $1
+0.00%
$57.29 billion $7.51 billion
Mar 5, 2025 $1
-0.03%
$57.01 billion $7.91 billion
Mar 4, 2025 $1
-0.05%
$56.58 billion $10.02 billion
Mar 3, 2025 $1
+0.11%
$56.27 billion $11.59 billion
Mar 2, 2025 $1
-0.03%
$56.37 billion $9.99 billion
Mar 1, 2025 $1
-0.02%
$56.38 billion $4.38 billion
Feb 28, 2025 $1
-0.04%
$56.41 billion $10.99 billion
Feb 27, 2025 $1
+0.01%
$55.64 billion $7.62 billion
Feb 26, 2025 $1
-0.06%
$56.07 billion $8.95 billion
Feb 25, 2025 $1
+0.11%
$56.31 billion $12.1 billion
Feb 24, 2025 $1
+0.00%
$56.64 billion $7 billion
Feb 23, 2025 $1
+0.01%
$57.19 billion $3.41 billion
Feb 22, 2025 $1
-0.06%
$57.1 billion $4.98 billion
Feb 21, 2025 $1
+0.09%
$57.25 billion $7.36 billion
Feb 20, 2025 $1
-0.03%
$56.21 billion $5.15 billion
Feb 19, 2025 $1
-0.02%
$56.26 billion $4.9 billion
Feb 18, 2025 $1
+0.02%
$56.25 billion $6 billion
Feb 17, 2025 $1
+0.05%
$56.49 billion $5.19 billion
Feb 16, 2025 $1
+0.06%
$56.45 billion $3.25 billion
Feb 15, 2025 $0.999
-0.06%
$56.35 billion $3.7 billion
Feb 14, 2025 $1
-0.01%
$56.35 billion $5.98 billion
Feb 13, 2025 $1
+0.01%
$56.09 billion $5.4 billion
Feb 12, 2025 $1
-0.05%
$56.07 billion $6.26 billion
Feb 11, 2025 $1
+0.05%
$56.09 billion $5.35 billion
Feb 10, 2025 $1
-0.04%
$56.25 billion $5.48 billion
Feb 9, 2025 $1
+0.00%
$56.22 billion $3.9 billion
Feb 8, 2025 $1
+0.03%
$56.07 billion $4.2 billion
Feb 7, 2025 $1
-0.02%
$56.25 billion $6.8 billion
Feb 6, 2025 $1
-0.01%
$55.76 billion $6.32 billion
Feb 5, 2025 $1
-0.02%
$55.33 billion $6.26 billion
Feb 4, 2025 $1
+0.12%
$55.07 billion $9.15 billion
Feb 3, 2025 $0.999
-0.11%
$54.46 billion $18.28 billion
Feb 2, 2025 $1
-0.03%
$53.44 billion $6.82 billion
Feb 1, 2025 $1
+0.06%
$53.36 billion $4.26 billion
Jan 31, 2025 $1
-0.01%
$53.32 billion $6.11 billion
Jan 30, 2025 $1
+0.00%
$53.12 billion $5.56 billion
Jan 29, 2025 $1
-0.07%
$52.61 billion $5.31 billion
Jan 28, 2025 $1
+0.07%
$52.57 billion $5.57 billion
Jan 27, 2025 $1
-0.03%
$52.32 billion $10.2 billion
Jan 26, 2025 $1
+0.02%
$52.23 billion $4.57 billion
Jan 25, 2025 $1
+0.02%
$52.2 billion $4.44 billion
Jan 24, 2025 $1
+0.01%
$52.2 billion $9.88 billion
Jan 23, 2025 $1
-0.05%
$51.94 billion $143.48 billion
Jan 22, 2025 $1
+0.08%
$51.55 billion $15.69 billion
Jan 21, 2025 $1
-0.21%
$50.91 billion $43.16 billion
Jan 20, 2025 $1
+0.09%
$48.2 billion $512.63 billion