USDC Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $1
-0.02%
$72.92 billion $15.22 billion
Aug 20, 6 PM $1
+0.00%
$72.85 billion $15.15 billion
Aug 20, 5 PM $1
+0.04%
$72.74 billion $14.96 billion
Aug 20, 4 PM $1
-0.04%
$72.58 billion $14.77 billion
Aug 20, 3 PM $1
+0.02%
$72.47 billion $14.67 billion
Aug 20, 2 PM $1
-0.03%
$72.48 billion $15.87 billion
Aug 20, 1 PM $1
+0.02%
$72.45 billion $16.13 billion
Aug 20, 12 PM $1
-0.06%
$72.38 billion $15.88 billion
Aug 20, 11 AM $1
+0.06%
$72.46 billion $15.86 billion
Aug 20, 10 AM $1
-0.03%
$72.46 billion $15.38 billion
Aug 20, 9 AM $1
-0.01%
$72.46 billion $14.94 billion
Aug 20, 8 AM $1
+0.04%
$72.47 billion $14.46 billion
Aug 20, 7 AM $1
-0.03%
$72.42 billion $13.91 billion
Aug 20, 6 AM $1
+0.01%
$72.45 billion $13.76 billion
Aug 20, 5 AM $1
-0.01%
$72.47 billion $13.66 billion
Aug 20, 4 AM $1
-0.02%
$72.51 billion $13.57 billion
Aug 20, 3 AM $1
+0.04%
$72.55 billion $13.4 billion
Aug 20, 2 AM $1
+0.00%
$72.54 billion $12.71 billion
Aug 20, 1 AM $1
-0.03%
$72.51 billion $12.51 billion
Aug 20, 12 AM $1
+0.05%
$72.53 billion $12.19 billion
Aug 19, 11 PM $1
+0.00%
$72.47 billion $11.84 billion
Aug 19, 10 PM $1
-0.01%
$72.46 billion $11.57 billion
Aug 19, 9 PM $1
+0.09%
$72.37 billion $11.02 billion
Aug 19, 8 PM $1
-0.06%
$72.32 billion $9.61 billion
Aug 19, 7 PM $1
+0.01%
$72.36 billion $8.89 billion
Aug 19, 6 PM $1
-0.01%
$72.29 billion $8.57 billion
Aug 19, 5 PM $1
-0.02%
$72.21 billion $8.58 billion
Aug 19, 4 PM $1
+0.03%
$72.1 billion $8.19 billion
Aug 19, 3 PM $1
+0.01%
$71.96 billion $7.57 billion
Aug 19, 2 PM $1
-0.07%
$71.84 billion $5.68 billion
Aug 19, 1 PM $1
+0.00%
$71.9 billion $5.32 billion
Aug 19, 12 PM $1
+0.00%
$71.84 billion $5.11 billion
Aug 19, 11 AM $1
+0.01%
$71.85 billion $4.8 billion
Aug 19, 10 AM $1
-0.01%
$71.85 billion $4.66 billion
Aug 19, 9 AM $1
-0.01%
$71.87 billion $4.7 billion
Aug 19, 8 AM $1
+0.00%
$71.83 billion $4.69 billion
Aug 19, 7 AM $1
+0.01%
$71.84 billion $4.68 billion
Aug 19, 6 AM $1
-0.01%
$71.8 billion $4.69 billion
Aug 19, 5 AM $1
+0.01%
$71.85 billion $4.65 billion
Aug 19, 4 AM $1
+0.00%
$71.92 billion $4.64 billion
Aug 19, 3 AM $1
+0.00%
$71.92 billion $4.66 billion
Aug 19, 2 AM $1
+0.00%
$71.98 billion $4.67 billion
Aug 19, 1 AM $1
+0.00%
$71.89 billion $4.66 billion
Aug 19, 12 AM $1
+0.01%
$71.9 billion $4.63 billion
Aug 18, 11 PM $1
+0.00%
$71.9 billion $4.61 billion
Aug 18, 10 PM $1
+0.00%
$71.9 billion $4.63 billion
Aug 18, 9 PM $1
+0.00%
$71.89 billion $4.65 billion
Aug 18, 8 PM $1
+0.00%
$71.89 billion $4.64 billion
Aug 18, 7 PM $1
+0.00%
$71.91 billion $4.62 billion
Aug 18, 6 PM $1
+0.00%
$71.91 billion $4.72 billion