USDC Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 1
-0.04%
$ 79.5 billion $ 7.54 billion
Mar 18, 2 PM $ 1
+0.05%
$ 79.56 billion $ 7.44 billion
Mar 18, 1 PM $ 0.999
+0.01%
$ 79.57 billion $ 7.33 billion
Mar 18, 12 PM $ 0.999
-0.02%
$ 79.57 billion $ 7.34 billion
Mar 18, 11 AM $ 0.999
+0.00%
$ 79.55 billion $ 7.37 billion
Mar 18, 10 AM $ 0.999
+0.02%
$ 79.53 billion $ 7.14 billion
Mar 18, 9 AM $ 0.999
-0.02%
$ 79.51 billion $ 7.19 billion
Mar 18, 8 AM $ 0.999
+0.00%
$ 79.56 billion $ 7.35 billion
Mar 18, 7 AM $ 0.999
-0.01%
$ 79.56 billion $ 7.59 billion
Mar 18, 6 AM $ 1
+0.00%
$ 79.58 billion $ 7.61 billion
Mar 18, 5 AM $ 1
+0.01%
$ 79.6 billion $ 7.58 billion
Mar 18, 4 AM $ 0.999
+0.00%
$ 79.61 billion $ 7.69 billion
Mar 18, 3 AM $ 0.999
+0.01%
$ 79.61 billion $ 7.99 billion
Mar 18, 2 AM $ 0.999
-0.01%
$ 79.6 billion $ 8.17 billion
Mar 18, 1 AM $ 1
+0.01%
$ 79.61 billion $ 8.26 billion
Mar 18, 12 AM $ 0.999
-0.03%
$ 79.57 billion $ 8.62 billion
Mar 17, 11 PM $ 1
+0.02%
$ 79.6 billion $ 8.97 billion
Mar 17, 10 PM $ 0.999
+0.00%
$ 79.59 billion $ 9.14 billion
Mar 17, 9 PM $ 0.999
+0.00%
$ 79.58 billion $ 9.23 billion
Mar 17, 8 PM $ 0.999
-0.01%
$ 79.58 billion $ 9.35 billion
Mar 17, 7 PM $ 1
+0.00%
$ 79.59 billion $ 9.39 billion
Mar 17, 6 PM $ 1
-0.01%
$ 79.59 billion $ 9.44 billion
Mar 17, 5 PM $ 1
+0.01%
$ 79.52 billion $ 9.68 billion
Mar 17, 4 PM $ 1
-0.01%
$ 79.49 billion $ 9.85 billion
Mar 17, 3 PM $ 1
+0.06%
$ 79.61 billion $ 9.85 billion
Mar 17, 2 PM $ 0.999
-0.06%
$ 79.52 billion $ 9.81 billion
Mar 17, 1 PM $ 1
-0.01%
$ 79.53 billion $ 10.09 billion
Mar 17, 12 PM $ 1
-0.03%
$ 79.43 billion $ 10.05 billion
Mar 17, 11 AM $ 1
+0.05%
$ 79.44 billion $ 9.93 billion
Mar 17, 10 AM $ 0.999
-0.06%
$ 79.4 billion $ 9.97 billion
Mar 17, 9 AM $ 1
-0.02%
$ 79.45 billion $ 10.04 billion
Mar 17, 8 AM $ 1
+0.03%
$ 79.45 billion $ 9.7 billion
Mar 17, 7 AM $ 1
+0.00%
$ 79.37 billion $ 9.8 billion
Mar 17, 6 AM $ 1
+0.00%
$ 79.35 billion $ 9.94 billion
Mar 17, 5 AM $ 1
-0.01%
$ 79.35 billion $ 9.62 billion
Mar 17, 4 AM $ 1
+0.03%
$ 79.35 billion $ 9.71 billion
Mar 17, 3 AM $ 1
+0.00%
$ 79.32 billion $ 9.79 billion
Mar 17, 2 AM $ 1
+0.02%
$ 79.34 billion $ 11.28 billion
Mar 17, 1 AM $ 1
+0.05%
$ 79.31 billion $ 11.18 billion
Mar 17, 12 AM $ 0.999
-0.02%
$ 79.27 billion $ 10.88 billion
Mar 16, 11 PM $ 0.999
-0.05%
$ 79.3 billion $ 10.54 billion
Mar 16, 10 PM $ 1
+0.02%
$ 79.3 billion $ 10.59 billion
Mar 16, 9 PM $ 1
+0.05%
$ 79.29 billion $ 10.73 billion
Mar 16, 8 PM $ 0.999
-0.02%
$ 79.25 billion $ 10.48 billion
Mar 16, 7 PM $ 0.999
-0.05%
$ 79.25 billion $ 10.4 billion
Mar 16, 6 PM $ 1
+0.07%
$ 79.28 billion $ 10.17 billion
Mar 16, 5 PM $ 0.999
+0.00%
$ 79.25 billion $ 9.82 billion
Mar 16, 4 PM $ 0.999
-0.05%
$ 79.27 billion $ 9.49 billion
Mar 16, 3 PM $ 1
+0.17%
$ 79.31 billion $ 9.2 billion
Mar 16, 2 PM $ 0.998
-0.16%
$ 79.18 billion $ 8.81 billion