USDC Historical Data

USDC Page 12
Date Close Price change Market cap Trading volume
12:49 PM $1
+0.00%
$74.21 billion $10.36 billion
12:48 PM $1
+0.02%
$74.21 billion $10.36 billion
12:47 PM $1
-0.04%
$74.21 billion $10.36 billion
12:46 PM $1
+0.01%
$74.21 billion $10.39 billion
12:45 PM $1
+0.00%
$74.21 billion $10.41 billion
12:44 PM $1
+0.00%
$74.22 billion $10.4 billion
12:43 PM $1
+0.00%
$74.22 billion $10.4 billion
12:42 PM $1
+0.03%
$74.22 billion $10.39 billion
12:41 PM $1
+0.01%
$74.22 billion $10.38 billion
12:40 PM $1
+0.01%
$74.22 billion $10.36 billion
12:39 PM $1
-0.01%
$74.19 billion $10.36 billion
12:38 PM $1
+0.01%
$74.19 billion $10.36 billion
12:37 PM $1
+0.00%
$74.19 billion $10.34 billion
12:36 PM $1
-0.02%
$74.19 billion $10.3 billion
12:35 PM $1
-0.03%
$74.19 billion $10.27 billion
12:34 PM $1
+0.00%
$74.22 billion $10.27 billion
12:33 PM $1
-0.03%
$74.22 billion $10.24 billion
12:32 PM $1
-0.03%
$74.22 billion $10.21 billion
12:31 PM $1
-0.02%
$74.22 billion $10.16 billion
12:30 PM $1
+0.07%
$74.22 billion $10.13 billion
12:29 PM $1
-0.01%
$74.23 billion $10.07 billion
12:28 PM $1
+0.01%
$74.23 billion $10.05 billion
12:27 PM $1
-0.01%
$74.23 billion $10.05 billion
12:26 PM $1
+0.01%
$74.23 billion $10.05 billion
12:25 PM $1
+0.00%
$74.23 billion $10.04 billion
12:24 PM $1
+0.00%
$74.23 billion $10.04 billion
12:23 PM $1
+0.00%
$74.23 billion $10.04 billion
12:22 PM $1
+0.00%
$74.23 billion $10.04 billion
12:21 PM $1
+0.01%
$74.23 billion $10.04 billion
12:20 PM $1
-0.01%
$74.23 billion $10.04 billion
12:19 PM $1
+0.01%
$74.23 billion $10.04 billion
12:18 PM $1
+0.00%
$74.23 billion $10.04 billion
12:17 PM $1
+0.00%
$74.23 billion $10.04 billion
12:16 PM $1
+0.00%
$74.23 billion $10.04 billion
12:15 PM $1
+0.00%
$74.23 billion $10.04 billion
12:14 PM $1
+0.00%
$74.24 billion $10.04 billion
12:13 PM $1
+0.00%
$74.24 billion $10.04 billion
12:12 PM $1
-0.01%
$74.24 billion $10.04 billion
12:11 PM $1
+0.00%
$74.24 billion $10.04 billion
12:10 PM $1
+0.00%
$74.24 billion $10.04 billion
12:09 PM $1
+0.00%
$74.24 billion $10.03 billion
12:08 PM $1
+0.00%
$74.24 billion $10.03 billion
12:07 PM $1
+0.01%
$74.24 billion $10.04 billion
12:06 PM $1
+0.00%
$74.24 billion $10.04 billion
12:05 PM $1
+0.01%
$74.24 billion $10.03 billion
12:04 PM $1
+0.00%
$74.23 billion $10.03 billion
12:03 PM $1
+0.01%
$74.23 billion $10.03 billion
12:02 PM $1
-0.01%
$74.23 billion $10.03 billion
12:01 PM $1
+0.00%
$74.23 billion $10.02 billion
12:00 PM $1
+0.00%
$74.23 billion $10.02 billion