USDC Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 1
+0.01%
$ 76.51 billion $ 6.54 billion
12:17 AM $ 1
+0.01%
$ 76.51 billion $ 6.54 billion
12:16 AM $ 1
+0.01%
$ 76.51 billion $ 6.54 billion
12:15 AM $ 1
-0.01%
$ 76.51 billion $ 6.55 billion
12:14 AM $ 1
+0.00%
$ 76.5 billion $ 6.55 billion
12:13 AM $ 1
+0.00%
$ 76.5 billion $ 6.55 billion
12:12 AM $ 1
+0.00%
$ 76.5 billion $ 6.55 billion
12:11 AM $ 1
+0.00%
$ 76.5 billion $ 6.56 billion
12:10 AM $ 1
+0.00%
$ 76.5 billion $ 6.56 billion
12:09 AM $ 1
+0.00%
$ 76.5 billion $ 6.57 billion
12:08 AM $ 1
+0.00%
$ 76.5 billion $ 6.58 billion
12:07 AM $ 1
+0.00%
$ 76.5 billion $ 6.59 billion
12:06 AM $ 1
+0.00%
$ 76.5 billion $ 6.59 billion
12:05 AM $ 1
-0.01%
$ 76.5 billion $ 6.6 billion
12:04 AM $ 1
+0.00%
$ 76.5 billion $ 6.6 billion
12:03 AM $ 1
+0.00%
$ 76.5 billion $ 6.61 billion
12:02 AM $ 1
+0.00%
$ 76.5 billion $ 6.61 billion
12:01 AM $ 1
+0.01%
$ 76.5 billion $ 6.61 billion
12:00 AM $ 1
+0.00%
$ 76.5 billion $ 6.61 billion
11:59 PM $ 1
+0.01%
$ 76.5 billion $ 6.61 billion
11:58 PM $ 1
+0.00%
$ 76.5 billion $ 6.61 billion
11:57 PM $ 1
+0.00%
$ 76.5 billion $ 6.62 billion
11:56 PM $ 1
+0.00%
$ 76.5 billion $ 6.62 billion
11:55 PM $ 1
+0.00%
$ 76.5 billion $ 6.62 billion
11:54 PM $ 1
+0.00%
$ 76.49 billion $ 6.62 billion
11:53 PM $ 1
+0.00%
$ 76.49 billion $ 6.62 billion
11:52 PM $ 1
+0.00%
$ 76.49 billion $ 6.62 billion
11:51 PM $ 1
-0.01%
$ 76.49 billion $ 6.63 billion
11:50 PM $ 1
+0.00%
$ 76.49 billion $ 6.63 billion
11:49 PM $ 1
+0.00%
$ 76.5 billion $ 6.64 billion
11:48 PM $ 1
+0.00%
$ 76.5 billion $ 6.64 billion
11:47 PM $ 1
+0.01%
$ 76.5 billion $ 6.64 billion
11:46 PM $ 1
+0.00%
$ 76.5 billion $ 6.64 billion
11:45 PM $ 1
+0.00%
$ 76.5 billion $ 6.65 billion
11:44 PM $ 1
+0.00%
$ 76.49 billion $ 6.66 billion
11:43 PM $ 1
+0.01%
$ 76.49 billion $ 6.67 billion
11:42 PM $ 1
-0.01%
$ 76.49 billion $ 6.68 billion
11:41 PM $ 1
+0.00%
$ 76.49 billion $ 6.68 billion
11:40 PM $ 1
+0.00%
$ 76.49 billion $ 6.7 billion
11:39 PM $ 1
+0.00%
$ 76.49 billion $ 6.7 billion
11:38 PM $ 1
+0.00%
$ 76.49 billion $ 6.71 billion
11:37 PM $ 1
+0.01%
$ 76.49 billion $ 6.71 billion
11:36 PM $ 1
+0.00%
$ 76.49 billion $ 6.71 billion
11:35 PM $ 1
+0.01%
$ 76.49 billion $ 6.72 billion
11:34 PM $ 1
+0.00%
$ 76.48 billion $ 6.72 billion
11:33 PM $ 1
+0.00%
$ 76.48 billion $ 6.72 billion
11:32 PM $ 1
-0.01%
$ 76.48 billion $ 6.72 billion
11:31 PM $ 1
+0.00%
$ 76.48 billion $ 6.72 billion
11:30 PM $ 1
+0.00%
$ 76.48 billion $ 6.73 billion
11:29 PM $ 1
+0.00%
$ 76.49 billion $ 6.73 billion