USDC Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $1
-0.04%
$48.09 billion $470.84 billion
Jan 18, 2025 $1
+0.12%
$47.45 billion $11.33 billion
Jan 17, 2025 $1
-0.04%
$47.37 billion $11.43 billion
Jan 16, 2025 $1
+0.04%
$46.5 billion $26.8 billion
Jan 15, 2025 $1
-0.05%
$46.25 billion $7.82 billion
Jan 14, 2025 $1
+0.05%
$45.72 billion $14.98 billion
Jan 13, 2025 $1
-0.03%
$45.67 billion $17.79 quadrillion
Jan 12, 2025 $1
+0.08%
$45.77 billion $4.2 billion
Jan 11, 2025 $1
-0.05%
$45.72 billion $6.5 billion
Jan 10, 2025 $1
+0.05%
$45.73 billion $14.96 billion
Jan 9, 2025 $1
-0.07%
$45.4 billion $2.03 trillion
Jan 8, 2025 $1
+0.00%
$45.36 billion $10.15 billion
Jan 7, 2025 $1
+0.08%
$45.51 billion $17.16 billion
Jan 6, 2025 $1
-0.08%
$45.82 billion $113.75 trillion
Jan 5, 2025 $1
+0.00%
$45.63 billion $171.08 billion
Jan 4, 2025 $1
-0.01%
$45.56 billion $4.02 billion
Jan 3, 2025 $1
-0.06%
$45.36 billion $80.35 billion
Jan 2, 2025 $1
-0.09%
$44.45 billion $10.17 billion
Jan 1, 2025 $1
-0.01%
$43.8 billion $4.54 billion
Dec 31, 2024 $1
+0.04%
$44.04 billion $6.73 billion
Dec 30, 2024 $1
-0.04%
$43.87 billion $11.51 billion
Dec 29, 2024 $1
+0.03%
$43.7 billion $328.92 billion
Dec 28, 2024 $1
+0.03%
$43.67 billion $14.99 billion
Dec 27, 2024 $1
+0.04%
$43.62 billion $13.25 billion
Dec 26, 2024 $1
+0.03%
$43.55 billion $6.99 billion
Dec 25, 2024 $1
+0.00%
$43.19 billion $7.94 billion
Dec 24, 2024 $1
+0.00%
$43.19 billion $12.44 billion
Dec 23, 2024 $1
-0.01%
$43.13 billion $24.76 billion
Dec 22, 2024 $1
+0.02%
$43.04 billion $18.95 billion
Dec 21, 2024 $1
+0.02%
$42.97 billion $9.52 billion
Dec 20, 2024 $1
-0.18%
$42.76 billion $44.47 trillion
Dec 19, 2024 $1
+0.12%
$42.47 billion $22.04 billion
Dec 18, 2024 $1
+0.14%
$42.42 billion $11.8 billion
Dec 17, 2024 $1
-0.02%
$42.54 billion $8.29 billion
Dec 16, 2024 $1
-0.09%
$42.34 billion $17.09 billion
Dec 15, 2024 $1
+0.08%
$42.17 billion $11.62 billion
Dec 14, 2024 $1
+0.05%
$42 billion $6.35 billion
Dec 13, 2024 $1
-0.03%
$41.96 billion $6.77 billion
Dec 12, 2024 $1
+0.05%
$41.51 billion $48.51 billion
Dec 11, 2024 $0.999
+0.03%
$41.58 billion $13.21 billion
Dec 10, 2024 $0.999
-0.05%
$40.81 billion $46.61 billion
Dec 9, 2024 $0.999
+0.01%
$40.66 billion $220.77 billion
Dec 8, 2024 $0.999
+0.00%
$41.01 billion $108.3 billion
Dec 7, 2024 $0.999
+0.05%
$41.19 billion $9.47 billion
Dec 6, 2024 $0.999
-0.03%
$41.19 billion $4.3 trillion
Dec 5, 2024 $0.999
+0.02%
$40.27 billion $354.2 trillion
Dec 4, 2024 $0.999
-0.09%
$40.59 billion $9.42 billion
Dec 3, 2024 $1
+0.04%
$40.06 billion $2.79 quadrillion
Dec 2, 2024 $0.999
-0.03%
$39.86 billion $433.87 billion
Dec 1, 2024 $1
+0.02%
$39.99 billion $99.27 trillion