USDC Historical Data

USDC Page 13
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 1
+0.02%
$ 74.93 billion $ 8.92 billion
Jun 19, 12 AM $ 1
+0.09%
$ 74.88 billion $ 9.01 billion
Jun 18, 11 PM $ 1
+0.00%
$ 74.81 billion $ 9.07 billion
Jun 18, 10 PM $ 1
-0.06%
$ 74.81 billion $ 9.07 billion
Jun 18, 9 PM $ 1
+0.16%
$ 74.86 billion $ 9.11 billion
Jun 18, 8 PM $ 0.999
-0.20%
$ 74.81 billion $ 9.21 billion
Jun 18, 7 PM $ 1
-0.02%
$ 74.99 billion $ 9.35 billion
Jun 18, 6 PM $ 1
-0.01%
$ 74.98 billion $ 9.86 billion
Jun 18, 5 PM $ 1
-0.11%
$ 75.02 billion $ 10.3 billion
Jun 18, 4 PM $ 1
+0.22%
$ 75.07 billion $ 10.14 billion
Jun 18, 3 PM $ 1
+0.07%
$ 74.94 billion $ 10.25 billion
Jun 18, 2 PM $ 0.999
-0.16%
$ 74.94 billion $ 9.89 billion
Jun 18, 1 PM $ 1
+0.08%
$ 74.75 billion $ 9.86 billion
Jun 18, 12 PM $ 1
-0.03%
$ 74.71 billion $ 9.81 billion
Jun 18, 11 AM $ 1
-0.35%
$ 74.68 billion $ 9.94 billion
Jun 18, 10 AM $ 1
+0.40%
$ 74.97 billion $ 10.01 billion
Jun 18, 9 AM $ 1
+0.04%
$ 74.65 billion $ 10.2 billion
Jun 18, 8 AM $ 0.999
-0.07%
$ 74.67 billion $ 10.32 billion
Jun 18, 7 AM $ 1
-0.01%
$ 74.7 billion $ 10.05 billion
Jun 18, 6 AM $ 1
-0.03%
$ 74.72 billion $ 9.63 billion
Jun 18, 5 AM $ 1
-0.01%
$ 74.76 billion $ 9.6 billion
Jun 18, 4 AM $ 1
+0.01%
$ 74.77 billion $ 9.51 billion
Jun 18, 3 AM $ 1
+0.01%
$ 74.79 billion $ 9.05 billion
Jun 18, 2 AM $ 1
+0.01%
$ 74.8 billion $ 9 billion
Jun 18, 1 AM $ 1
+0.00%
$ 74.81 billion $ 9.3 billion
Jun 18, 12 AM $ 1
+0.01%
$ 74.79 billion $ 9.3 billion
Jun 17, 11 PM $ 1
-0.01%
$ 74.77 billion $ 9.23 billion
Jun 17, 10 PM $ 1
-0.13%
$ 74.79 billion $ 9.22 billion
Jun 17, 9 PM $ 1
+0.24%
$ 74.89 billion $ 9.14 billion
Jun 17, 8 PM $ 1
-0.11%
$ 74.71 billion $ 9.07 billion
Jun 17, 7 PM $ 1
-0.07%
$ 74.8 billion $ 8.96 billion
Jun 17, 6 PM $ 1
+0.12%
$ 74.85 billion $ 8.38 billion
Jun 17, 5 PM $ 1
-0.04%
$ 74.75 billion $ 7.81 billion
Jun 17, 4 PM $ 1
+0.09%
$ 74.87 billion $ 7.54 billion
Jun 17, 3 PM $ 1
-0.08%
$ 74.84 billion $ 7.51 billion
Jun 17, 2 PM $ 1
+0.08%
$ 74.89 billion $ 7.38 billion
Jun 17, 1 PM $ 1
-0.06%
$ 74.87 billion $ 7.53 billion
Jun 17, 12 PM $ 1
-0.03%
$ 74.87 billion $ 7.49 billion
Jun 17, 11 AM $ 1
+0.00%
$ 74.91 billion $ 7.46 billion
Jun 17, 10 AM $ 1
-0.19%
$ 74.91 billion $ 7.59 billion
Jun 17, 9 AM $ 1
+0.21%
$ 75.06 billion $ 7.5 billion
Jun 17, 8 AM $ 1
+0.02%
$ 74.92 billion $ 7.4 billion
Jun 17, 7 AM $ 1
-0.01%
$ 74.9 billion $ 7.44 billion
Jun 17, 6 AM $ 1
-0.03%
$ 74.92 billion $ 7.44 billion
Jun 17, 5 AM $ 1
-0.06%
$ 74.93 billion $ 7.39 billion
Jun 17, 4 AM $ 1
+0.06%
$ 74.97 billion $ 7.38 billion
Jun 17, 3 AM $ 1
+0.05%
$ 74.99 billion $ 7.4 billion
Jun 17, 2 AM $ 1
+0.03%
$ 74.97 billion $ 7.46 billion
Jun 17, 1 AM $ 1
-0.02%
$ 74.95 billion $ 7.5 billion
Jun 17, 12 AM $ 1
-0.05%
$ 74.95 billion $ 7.43 billion