USDC Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $1
+0.00%
$71.91 billion $4.72 billion
Aug 18, 5 PM $1
+0.00%
$71.83 billion $4.8 billion
Aug 18, 4 PM $1
-0.01%
$71.84 billion $4.93 billion
Aug 18, 3 PM $1
-0.02%
$71.92 billion $4.9 billion
Aug 18, 2 PM $1
+0.00%
$71.83 billion $4.96 billion
Aug 18, 1 PM $1
+0.00%
$71.87 billion $4.66 billion
Aug 18, 12 PM $1
+0.00%
$71.88 billion $4.67 billion
Aug 18, 11 AM $1
+0.00%
$71.88 billion $4.7 billion
Aug 18, 10 AM $1
+0.00%
$71.88 billion $4.78 billion
Aug 18, 9 AM $1
-0.01%
$71.89 billion $4.9 billion
Aug 18, 8 AM $1
+0.00%
$71.91 billion $5.19 billion
Aug 18, 7 AM $1
+0.01%
$71.91 billion $5.22 billion
Aug 18, 6 AM $1
+0.00%
$71.9 billion $5.29 billion
Aug 18, 5 AM $1
-0.01%
$71.88 billion $5.22 billion
Aug 18, 4 AM $1
+0.01%
$71.92 billion $5.45 billion
Aug 18, 3 AM $1
+0.00%
$71.93 billion $5.47 billion
Aug 18, 2 AM $1
+0.01%
$71.95 billion $5.46 billion
Aug 18, 1 AM $1
+0.00%
$71.93 billion $5.33 billion
Aug 18, 12 AM $1
+0.00%
$71.93 billion $5.46 billion
Aug 17, 11 PM $1
+0.00%
$71.94 billion $5.48 billion
Aug 17, 10 PM $1
+0.01%
$71.94 billion $5.43 billion
Aug 17, 9 PM $1
+0.01%
$71.93 billion $5.42 billion
Aug 17, 8 PM $1
-0.01%
$71.92 billion $5.46 billion
Aug 17, 7 PM $1
+0.00%
$71.91 billion $5.41 billion
Aug 17, 6 PM $1
+0.00%
$71.9 billion $5.31 billion
Aug 17, 5 PM $1
+0.00%
$71.86 billion $5.15 billion
Aug 17, 4 PM $1
+0.00%
$71.86 billion $4.94 billion
Aug 17, 3 PM $1
+0.00%
$71.87 billion $4.78 billion
Aug 17, 2 PM $1
-0.02%
$71.85 billion $4.39 billion
Aug 17, 1 PM $1
+0.00%
$71.84 billion $4.18 billion
Aug 17, 12 PM $1
+0.00%
$71.83 billion $3.91 billion
Aug 17, 11 AM $1
+0.01%
$71.83 billion $3.68 billion
Aug 17, 10 AM $1
-0.01%
$71.85 billion $3.46 billion
Aug 17, 9 AM $1
+0.00%
$71.85 billion $3.24 billion
Aug 17, 8 AM $1
-0.01%
$71.86 billion $2.99 billion
Aug 17, 7 AM $1
+0.01%
$71.89 billion $2.75 billion
Aug 17, 6 AM $1
-0.01%
$71.89 billion $2.59 billion
Aug 17, 5 AM $1
+0.01%
$71.9 billion $2.44 billion
Aug 17, 4 AM $1
+0.00%
$71.92 billion $2.32 billion
Aug 17, 3 AM $1
-0.01%
$71.93 billion $2.27 billion
Aug 17, 2 AM $1
-0.01%
$71.95 billion $2.16 billion
Aug 17, 1 AM $1
+0.03%
$71.94 billion $2.05 billion
Aug 17, 12 AM $1
-0.02%
$71.92 billion $1.85 billion
Aug 16, 11 PM $1
+0.03%
$71.94 billion $1.77 billion
Aug 16, 10 PM $1
-0.02%
$71.89 billion $1.77 billion
Aug 16, 9 PM $1
+0.00%
$71.91 billion $1.69 billion
Aug 16, 8 PM $1
-0.01%
$71.91 billion $1.59 billion
Aug 16, 7 PM $1
+0.00%
$71.91 billion $1.58 billion
Aug 16, 6 PM $1
-0.01%
$71.91 billion $1.59 billion
Aug 16, 5 PM $1
+0.00%
$71.93 billion $1.58 billion