USDC Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 1
+0.17%
$ 79.31 billion $ 9.2 billion
Mar 16, 2 PM $ 0.998
-0.16%
$ 79.18 billion $ 8.81 billion
Mar 16, 1 PM $ 1
+0.04%
$ 79.25 billion $ 8.21 billion
Mar 16, 12 PM $ 0.999
-0.01%
$ 79.24 billion $ 8.05 billion
Mar 16, 11 AM $ 1
+0.08%
$ 79.25 billion $ 7.7 billion
Mar 16, 10 AM $ 0.999
-0.03%
$ 79.15 billion $ 7.64 billion
Mar 16, 9 AM $ 0.999
+0.04%
$ 79.15 billion $ 7.31 billion
Mar 16, 8 AM $ 0.999
+0.00%
$ 79.12 billion $ 7.09 billion
Mar 16, 7 AM $ 0.999
-0.02%
$ 79.11 billion $ 6.67 billion
Mar 16, 6 AM $ 0.999
+0.03%
$ 79.13 billion $ 6.34 billion
Mar 16, 5 AM $ 0.998
-0.03%
$ 79.09 billion $ 6.17 billion
Mar 16, 4 AM $ 0.999
+0.02%
$ 79.04 billion $ 5.88 billion
Mar 16, 3 AM $ 0.999
+0.01%
$ 79.04 billion $ 5.39 billion
Mar 16, 2 AM $ 0.998
+0.01%
$ 79.03 billion $ 4.81 billion
Mar 16, 1 AM $ 0.998
-0.06%
$ 79.02 billion $ 4.78 billion
Mar 16, 12 AM $ 0.999
+0.07%
$ 79.08 billion $ 4.66 billion
Mar 15, 11 PM $ 0.998
+0.00%
$ 79.01 billion $ 4.53 billion
Mar 15, 10 PM $ 0.998
+0.03%
$ 79.02 billion $ 4.2 billion
Mar 15, 9 PM $ 0.998
-0.03%
$ 79 billion $ 3.69 billion
Mar 15, 8 PM $ 0.998
+0.03%
$ 79.02 billion $ 3.57 billion
Mar 15, 7 PM $ 0.998
-0.03%
$ 79 billion $ 3.47 billion
Mar 15, 6 PM $ 0.998
+0.03%
$ 79.04 billion $ 3.38 billion
Mar 15, 5 PM $ 0.998
-0.01%
$ 79.01 billion $ 3.31 billion
Mar 15, 4 PM $ 0.998
-0.02%
$ 79.03 billion $ 3.26 billion
Mar 15, 3 PM $ 0.998
+0.03%
$ 79.04 billion $ 3.22 billion
Mar 15, 2 PM $ 0.998
+0.01%
$ 79.02 billion $ 3.22 billion
Mar 15, 1 PM $ 0.998
-0.04%
$ 79.02 billion $ 3.19 billion
Mar 15, 12 PM $ 0.998
-0.01%
$ 79.05 billion $ 2.86 billion
Mar 15, 11 AM $ 0.998
-0.05%
$ 79.05 billion $ 2.8 billion
Mar 15, 10 AM $ 0.999
-0.03%
$ 79.09 billion $ 2.74 billion
Mar 15, 9 AM $ 0.999
+0.00%
$ 79.11 billion $ 2.71 billion
Mar 15, 8 AM $ 0.999
-0.03%
$ 79.11 billion $ 2.62 billion
Mar 15, 7 AM $ 0.999
+0.01%
$ 79.14 billion $ 2.61 billion
Mar 15, 6 AM $ 0.999
-0.02%
$ 79.13 billion $ 2.63 billion
Mar 15, 5 AM $ 1
+0.04%
$ 79.14 billion $ 2.74 billion
Mar 15, 4 AM $ 0.999
+0.00%
$ 79.12 billion $ 2.73 billion
Mar 15, 3 AM $ 0.999
+0.00%
$ 79.12 billion $ 2.73 billion
Mar 15, 2 AM $ 0.999
+0.00%
$ 79.12 billion $ 2.98 billion
Mar 15, 1 AM $ 0.999
-0.02%
$ 79.11 billion $ 2.86 billion
Mar 15, 12 AM $ 0.999
+0.01%
$ 79.13 billion $ 2.82 billion
Mar 14, 11 PM $ 0.999
-0.01%
$ 79.13 billion $ 2.86 billion
Mar 14, 10 PM $ 0.999
-0.01%
$ 79.14 billion $ 2.79 billion
Mar 14, 9 PM $ 1
+0.01%
$ 79.15 billion $ 2.9 billion
Mar 14, 8 PM $ 0.999
-0.01%
$ 79.14 billion $ 2.97 billion
Mar 14, 7 PM $ 0.999
-0.09%
$ 79.15 billion $ 3.03 billion
Mar 14, 6 PM $ 1
+0.08%
$ 79.21 billion $ 3.16 billion
Mar 14, 5 PM $ 1
+0.01%
$ 79.16 billion $ 3.34 billion
Mar 14, 4 PM $ 0.999
+0.00%
$ 79.15 billion $ 3.76 billion
Mar 14, 3 PM $ 0.999
-0.07%
$ 79.14 billion $ 4.1 billion
Mar 14, 2 PM $ 1
+0.03%
$ 79.21 billion $ 5.13 billion