USDC Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 1
+0.01%
$ 73.35 billion $ 6.81 billion
3:03 PM $ 1
+0.00%
$ 73.35 billion $ 6.81 billion
3:02 PM $ 1
+0.01%
$ 73.35 billion $ 6.81 billion
3:01 PM $ 1
+0.00%
$ 73.35 billion $ 6.8 billion
3:00 PM $ 1
+0.00%
$ 73.35 billion $ 6.8 billion
2:59 PM $ 1
-0.01%
$ 73.33 billion $ 6.79 billion
2:58 PM $ 1
+0.00%
$ 73.33 billion $ 6.79 billion
2:57 PM $ 1
+0.01%
$ 73.33 billion $ 6.79 billion
2:56 PM $ 1
-0.01%
$ 73.33 billion $ 6.79 billion
2:55 PM $ 1
-0.01%
$ 73.33 billion $ 6.79 billion
2:54 PM $ 1
+0.01%
$ 73.34 billion $ 6.79 billion
2:53 PM $ 1
+0.00%
$ 73.34 billion $ 6.79 billion
2:52 PM $ 1
+0.00%
$ 73.34 billion $ 6.8 billion
2:51 PM $ 1
+0.00%
$ 73.34 billion $ 6.79 billion
2:50 PM $ 1
+0.01%
$ 73.34 billion $ 6.79 billion
2:49 PM $ 1
+0.00%
$ 73.33 billion $ 6.78 billion
2:48 PM $ 1
-0.01%
$ 73.33 billion $ 6.79 billion
2:47 PM $ 1
+0.00%
$ 73.33 billion $ 6.8 billion
2:46 PM $ 1
+0.00%
$ 73.33 billion $ 6.81 billion
2:45 PM $ 1
-0.01%
$ 73.33 billion $ 6.81 billion
2:44 PM $ 1
-0.01%
$ 73.34 billion $ 6.81 billion
2:43 PM $ 1
+0.00%
$ 73.34 billion $ 6.81 billion
2:42 PM $ 1
+0.01%
$ 73.34 billion $ 6.81 billion
2:41 PM $ 1
+0.00%
$ 73.34 billion $ 6.8 billion
2:40 PM $ 1
+0.01%
$ 73.34 billion $ 6.8 billion
2:39 PM $ 1
+0.00%
$ 73.33 billion $ 6.79 billion
2:38 PM $ 1
-0.03%
$ 73.33 billion $ 6.78 billion
2:37 PM $ 1
+0.01%
$ 73.33 billion $ 6.77 billion
2:36 PM $ 1
-0.01%
$ 73.33 billion $ 6.75 billion
2:35 PM $ 1
+0.02%
$ 73.33 billion $ 6.74 billion
2:34 PM $ 1
+0.01%
$ 73.34 billion $ 6.74 billion
2:33 PM $ 1
+0.00%
$ 73.34 billion $ 6.72 billion
2:32 PM $ 1
+0.00%
$ 73.34 billion $ 6.7 billion
2:31 PM $ 1
+0.00%
$ 73.34 billion $ 6.68 billion
2:30 PM $ 1
-0.01%
$ 73.34 billion $ 6.67 billion
2:29 PM $ 1
+0.00%
$ 73.33 billion $ 6.67 billion
2:28 PM $ 1
+0.00%
$ 73.33 billion $ 6.66 billion
2:27 PM $ 1
+0.01%
$ 73.33 billion $ 6.66 billion
2:26 PM $ 1
+0.00%
$ 73.33 billion $ 6.63 billion
2:25 PM $ 1
-0.01%
$ 73.33 billion $ 6.63 billion
2:24 PM $ 1
+0.00%
$ 73.33 billion $ 6.62 billion
2:23 PM $ 1
-0.01%
$ 73.33 billion $ 6.62 billion
2:22 PM $ 1
-0.01%
$ 73.33 billion $ 6.62 billion
2:21 PM $ 1
+0.00%
$ 73.33 billion $ 6.59 billion
2:20 PM $ 1
+0.02%
$ 73.33 billion $ 6.58 billion
2:19 PM $ 1
-0.02%
$ 73.33 billion $ 6.57 billion
2:18 PM $ 1
+0.00%
$ 73.33 billion $ 6.56 billion
2:17 PM $ 1
-0.04%
$ 73.33 billion $ 6.55 billion
2:16 PM $ 1
+0.04%
$ 73.33 billion $ 6.52 billion
2:15 PM $ 1
+0.00%
$ 73.33 billion $ 6.5 billion