USDC Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 1
+0.00%
$ 76.5 billion $ 6.6 billion
12:03 AM $ 1
+0.00%
$ 76.5 billion $ 6.61 billion
12:02 AM $ 1
+0.00%
$ 76.5 billion $ 6.61 billion
12:01 AM $ 1
+0.01%
$ 76.5 billion $ 6.61 billion
12:00 AM $ 1
+0.00%
$ 76.5 billion $ 6.61 billion
11:59 PM $ 1
+0.01%
$ 76.5 billion $ 6.61 billion
11:58 PM $ 1
+0.00%
$ 76.5 billion $ 6.61 billion
11:57 PM $ 1
+0.00%
$ 76.5 billion $ 6.62 billion
11:56 PM $ 1
+0.00%
$ 76.5 billion $ 6.62 billion
11:55 PM $ 1
+0.00%
$ 76.5 billion $ 6.62 billion
11:54 PM $ 1
+0.00%
$ 76.49 billion $ 6.62 billion
11:53 PM $ 1
+0.00%
$ 76.49 billion $ 6.62 billion
11:52 PM $ 1
+0.00%
$ 76.49 billion $ 6.62 billion
11:51 PM $ 1
-0.01%
$ 76.49 billion $ 6.63 billion
11:50 PM $ 1
+0.00%
$ 76.49 billion $ 6.63 billion
11:49 PM $ 1
+0.00%
$ 76.5 billion $ 6.64 billion
11:48 PM $ 1
+0.00%
$ 76.5 billion $ 6.64 billion
11:47 PM $ 1
+0.01%
$ 76.5 billion $ 6.64 billion
11:46 PM $ 1
+0.00%
$ 76.5 billion $ 6.64 billion
11:45 PM $ 1
+0.00%
$ 76.5 billion $ 6.65 billion
11:44 PM $ 1
+0.00%
$ 76.49 billion $ 6.66 billion
11:43 PM $ 1
+0.01%
$ 76.49 billion $ 6.67 billion
11:42 PM $ 1
-0.01%
$ 76.49 billion $ 6.68 billion
11:41 PM $ 1
+0.00%
$ 76.49 billion $ 6.68 billion
11:40 PM $ 1
+0.00%
$ 76.49 billion $ 6.7 billion
11:39 PM $ 1
+0.00%
$ 76.49 billion $ 6.7 billion
11:38 PM $ 1
+0.00%
$ 76.49 billion $ 6.71 billion
11:37 PM $ 1
+0.01%
$ 76.49 billion $ 6.71 billion
11:36 PM $ 1
+0.00%
$ 76.49 billion $ 6.71 billion
11:35 PM $ 1
+0.01%
$ 76.49 billion $ 6.72 billion
11:34 PM $ 1
+0.00%
$ 76.48 billion $ 6.72 billion
11:33 PM $ 1
+0.00%
$ 76.48 billion $ 6.72 billion
11:32 PM $ 1
-0.01%
$ 76.48 billion $ 6.72 billion
11:31 PM $ 1
+0.00%
$ 76.48 billion $ 6.72 billion
11:30 PM $ 1
+0.00%
$ 76.48 billion $ 6.73 billion
11:29 PM $ 1
+0.00%
$ 76.49 billion $ 6.73 billion
11:28 PM $ 1
+0.00%
$ 76.49 billion $ 6.73 billion
11:27 PM $ 1
+0.00%
$ 76.49 billion $ 6.73 billion
11:26 PM $ 1
+0.00%
$ 76.49 billion $ 6.74 billion
11:25 PM $ 1
+0.00%
$ 76.49 billion $ 6.74 billion
11:24 PM $ 1
+0.00%
$ 76.5 billion $ 6.74 billion
11:23 PM $ 1
+0.00%
$ 76.5 billion $ 6.75 billion
11:22 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:21 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:20 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:19 PM $ 1
+0.01%
$ 76.5 billion $ 6.76 billion
11:18 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:17 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:16 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:15 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion