USDC Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 1
+0.00%
$ 78.4 billion $ 8.36 billion
6:39 AM $ 1
-0.01%
$ 78.41 billion $ 8.36 billion
6:38 AM $ 1
+0.00%
$ 78.41 billion $ 8.36 billion
6:37 AM $ 1
+0.01%
$ 78.41 billion $ 8.35 billion
6:36 AM $ 1
+0.01%
$ 78.41 billion $ 8.36 billion
6:35 AM $ 1
+0.00%
$ 78.41 billion $ 8.36 billion
6:34 AM $ 1
-0.01%
$ 78.4 billion $ 8.36 billion
6:33 AM $ 1
+0.00%
$ 78.4 billion $ 8.36 billion
6:32 AM $ 1
+0.00%
$ 78.4 billion $ 8.36 billion
6:31 AM $ 1
+0.00%
$ 78.4 billion $ 8.36 billion
6:30 AM $ 1
+0.00%
$ 78.4 billion $ 8.36 billion
6:29 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
6:28 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
6:27 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
6:26 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
6:25 AM $ 1
-0.01%
$ 78.41 billion $ 8.37 billion
6:24 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
6:23 AM $ 1
-0.01%
$ 78.41 billion $ 8.37 billion
6:22 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
6:21 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
6:20 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
6:19 AM $ 1
+0.02%
$ 78.42 billion $ 8.38 billion
6:18 AM $ 1
+0.02%
$ 78.42 billion $ 8.38 billion
6:17 AM $ 1
+0.00%
$ 78.42 billion $ 8.37 billion
6:16 AM $ 1
+0.00%
$ 78.42 billion $ 8.37 billion
6:15 AM $ 1
+0.01%
$ 78.42 billion $ 8.37 billion
6:14 AM $ 1
-0.02%
$ 78.39 billion $ 8.37 billion
6:13 AM $ 1
+0.01%
$ 78.39 billion $ 8.37 billion
6:12 AM $ 1
+0.00%
$ 78.39 billion $ 8.37 billion
6:11 AM $ 1
-0.01%
$ 78.39 billion $ 8.37 billion
6:10 AM $ 1
+0.00%
$ 78.39 billion $ 8.38 billion
6:09 AM $ 1
+0.01%
$ 78.4 billion $ 8.38 billion
6:08 AM $ 1
+0.00%
$ 78.4 billion $ 8.39 billion
6:07 AM $ 1
+0.00%
$ 78.4 billion $ 8.39 billion
6:06 AM $ 1
+0.00%
$ 78.4 billion $ 8.39 billion
6:05 AM $ 1
+0.00%
$ 78.4 billion $ 8.39 billion
6:04 AM $ 1
+0.00%
$ 78.39 billion $ 8.39 billion
6:03 AM $ 1
+0.00%
$ 78.39 billion $ 8.39 billion
6:02 AM $ 1
+0.00%
$ 78.39 billion $ 8.39 billion
6:01 AM $ 1
+0.00%
$ 78.39 billion $ 8.39 billion
6:00 AM $ 1
+0.00%
$ 78.39 billion $ 8.39 billion
5:59 AM $ 1
+0.00%
$ 78.4 billion $ 8.4 billion
5:58 AM $ 1
-0.01%
$ 78.4 billion $ 8.4 billion
5:57 AM $ 1
+0.00%
$ 78.4 billion $ 8.39 billion
5:56 AM $ 1
+0.00%
$ 78.4 billion $ 8.39 billion
5:55 AM $ 1
+0.00%
$ 78.4 billion $ 8.39 billion
5:54 AM $ 1
-0.01%
$ 78.41 billion $ 8.39 billion
5:53 AM $ 1
+0.01%
$ 78.41 billion $ 8.39 billion
5:52 AM $ 1
+0.01%
$ 78.41 billion $ 8.39 billion
5:51 AM $ 1
+0.00%
$ 78.41 billion $ 8.39 billion