USDC Historical Data

USDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.999
-0.07%
$ 79.14 billion $ 4.1 billion
Mar 14, 2 PM $ 1
+0.03%
$ 79.21 billion $ 5.13 billion
Mar 14, 1 PM $ 1
+0.01%
$ 79.16 billion $ 6.42 billion
Mar 14, 12 PM $ 1
-0.01%
$ 79.18 billion $ 7.08 billion
Mar 14, 11 AM $ 1
+0.01%
$ 79.19 billion $ 7.6 billion
Mar 14, 10 AM $ 1
-0.01%
$ 79.18 billion $ 7.79 billion
Mar 14, 9 AM $ 1
-0.01%
$ 79.19 billion $ 8.09 billion
Mar 14, 8 AM $ 1
+0.02%
$ 79.2 billion $ 8.24 billion
Mar 14, 7 AM $ 1
+0.01%
$ 79.19 billion $ 8.7 billion
Mar 14, 6 AM $ 1
+0.01%
$ 79.19 billion $ 8.85 billion
Mar 14, 5 AM $ 1
-0.05%
$ 79.19 billion $ 8.83 billion
Mar 14, 4 AM $ 1
+0.02%
$ 79.23 billion $ 8.86 billion
Mar 14, 3 AM $ 1
-0.01%
$ 79.21 billion $ 8.91 billion
Mar 14, 2 AM $ 1
+0.00%
$ 79.23 billion $ 9.9 billion
Mar 14, 1 AM $ 1
+0.00%
$ 79.22 billion $ 10.02 billion
Mar 14, 12 AM $ 1
+0.00%
$ 79.22 billion $ 10.15 billion
Mar 13, 11 PM $ 1
+0.01%
$ 79.21 billion $ 10.6 billion
Mar 13, 10 PM $ 1
-0.04%
$ 79.2 billion $ 10.94 billion
Mar 13, 9 PM $ 1
+0.02%
$ 79.23 billion $ 10.86 billion
Mar 13, 8 PM $ 1
+0.01%
$ 79.09 billion $ 10.87 billion
Mar 13, 7 PM $ 1
-0.01%
$ 78.92 billion $ 10.99 billion
Mar 13, 6 PM $ 1
+0.04%
$ 78.96 billion $ 11.03 billion
Mar 13, 5 PM $ 1
-0.03%
$ 78.89 billion $ 11.15 billion
Mar 13, 4 PM $ 1
-0.03%
$ 78.94 billion $ 10.97 billion
Mar 13, 3 PM $ 1
-0.02%
$ 78.99 billion $ 11.11 billion
Mar 13, 2 PM $ 1
+0.06%
$ 79 billion $ 10.44 billion
Mar 13, 1 PM $ 1
+0.05%
$ 78.83 billion $ 9.5 billion
Mar 13, 12 PM $ 0.999
-0.01%
$ 78.8 billion $ 9.26 billion
Mar 13, 11 AM $ 0.999
-0.03%
$ 78.8 billion $ 8.92 billion
Mar 13, 10 AM $ 1
+0.00%
$ 78.83 billion $ 8.96 billion
Mar 13, 9 AM $ 1
+0.01%
$ 78.83 billion $ 8.82 billion
Mar 13, 8 AM $ 0.999
-0.01%
$ 78.84 billion $ 8.75 billion
Mar 13, 7 AM $ 1
+0.01%
$ 78.85 billion $ 8.39 billion
Mar 13, 6 AM $ 0.999
-0.01%
$ 78.83 billion $ 8.34 billion
Mar 13, 5 AM $ 0.999
+0.00%
$ 78.84 billion $ 8.24 billion
Mar 13, 4 AM $ 0.999
+0.01%
$ 78.84 billion $ 8.19 billion
Mar 13, 3 AM $ 0.999
-0.06%
$ 78.81 billion $ 8.17 billion
Mar 13, 2 AM $ 1
+0.03%
$ 78.88 billion $ 9.1 billion
Mar 13, 1 AM $ 0.999
+0.00%
$ 78.83 billion $ 9.18 billion
Mar 13, 12 AM $ 0.999
-0.03%
$ 78.82 billion $ 9.11 billion
Mar 12, 11 PM $ 1
+0.06%
$ 78.81 billion $ 8.47 billion
Mar 12, 10 PM $ 0.999
-0.05%
$ 78.77 billion $ 8.14 billion
Mar 12, 9 PM $ 1
+0.00%
$ 78.79 billion $ 8.21 billion
Mar 12, 8 PM $ 1
+0.00%
$ 78.83 billion $ 8.2 billion
Mar 12, 7 PM $ 1
+0.00%
$ 78.81 billion $ 8.23 billion
Mar 12, 6 PM $ 1
+0.00%
$ 78.79 billion $ 8.18 billion
Mar 12, 5 PM $ 1
+0.02%
$ 78.91 billion $ 7.87 billion
Mar 12, 4 PM $ 0.999
+0.00%
$ 78.94 billion $ 7.95 billion
Mar 12, 3 PM $ 0.999
-0.01%
$ 78.91 billion $ 7.6 billion
Mar 12, 2 PM $ 0.999
+0.00%
$ 78.93 billion $ 7.67 billion