USDC Historical Data

USDC Page 14
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 1
-0.05%
$ 74.95 billion $ 7.43 billion
Jun 16, 11 PM $ 1
+0.00%
$ 75 billion $ 7.47 billion
Jun 16, 10 PM $ 1
+0.01%
$ 75 billion $ 7.53 billion
Jun 16, 9 PM $ 1
+0.00%
$ 75 billion $ 7.55 billion
Jun 16, 8 PM $ 1
-0.03%
$ 74.96 billion $ 7.64 billion
Jun 16, 7 PM $ 1
-0.01%
$ 74.99 billion $ 7.65 billion
Jun 16, 6 PM $ 1
+0.04%
$ 75.06 billion $ 7.78 billion
Jun 16, 5 PM $ 1
-0.01%
$ 75.02 billion $ 7.64 billion
Jun 16, 4 PM $ 1
+0.03%
$ 75.08 billion $ 7.78 billion
Jun 16, 3 PM $ 1
-0.02%
$ 75.07 billion $ 8.09 billion
Jun 16, 2 PM $ 1
-0.03%
$ 75.11 billion $ 8.39 billion
Jun 16, 1 PM $ 1
+0.04%
$ 75.12 billion $ 8.54 billion
Jun 16, 12 PM $ 1
+0.01%
$ 75.07 billion $ 8.93 billion
Jun 16, 11 AM $ 1
-0.03%
$ 75.07 billion $ 8.96 billion
Jun 16, 10 AM $ 1
+0.00%
$ 75.07 billion $ 9.17 billion
Jun 16, 9 AM $ 1
+0.07%
$ 75.05 billion $ 9.2 billion
Jun 16, 8 AM $ 1
-0.05%
$ 75.05 billion $ 9.15 billion
Jun 16, 7 AM $ 1
-0.02%
$ 75.14 billion $ 8.93 billion
Jun 16, 6 AM $ 1
+0.01%
$ 75.03 billion $ 8.89 billion
Jun 16, 5 AM $ 1
+0.00%
$ 75.03 billion $ 8.96 billion
Jun 16, 4 AM $ 1
+0.00%
$ 75.01 billion $ 9.02 billion
Jun 16, 3 AM $ 1
-0.01%
$ 75.06 billion $ 9.04 billion
Jun 16, 2 AM $ 1
+0.00%
$ 75.08 billion $ 9.07 billion
Jun 16, 1 AM $ 1
+0.00%
$ 75.08 billion $ 9.01 billion
Jun 16, 12 AM $ 1
+0.02%
$ 75.01 billion $ 9.19 billion
Jun 15, 11 PM $ 1
-0.01%
$ 75 billion $ 9.35 billion
Jun 15, 10 PM $ 1
+0.01%
$ 75.01 billion $ 9.5 billion
Jun 15, 9 PM $ 1
+0.01%
$ 75.05 billion $ 9.69 billion
Jun 15, 8 PM $ 1
-0.01%
$ 75.1 billion $ 10.38 billion
Jun 15, 7 PM $ 1
+0.00%
$ 75.06 billion $ 10.22 billion
Jun 15, 6 PM $ 1
+0.01%
$ 75.03 billion $ 10.02 billion
Jun 15, 5 PM $ 1
+0.02%
$ 75.03 billion $ 9.86 billion
Jun 15, 4 PM $ 1
+0.01%
$ 75 billion $ 9.62 billion
Jun 15, 3 PM $ 1
-0.03%
$ 75.07 billion $ 9.17 billion
Jun 15, 2 PM $ 1
+0.00%
$ 74.92 billion $ 8.6 billion
Jun 15, 1 PM $ 1
+0.02%
$ 75.01 billion $ 8.04 billion
Jun 15, 12 PM $ 1
-0.01%
$ 74.86 billion $ 7.26 billion
Jun 15, 11 AM $ 1
+0.04%
$ 74.89 billion $ 6.93 billion
Jun 15, 10 AM $ 1
-0.04%
$ 74.85 billion $ 6.33 billion
Jun 15, 9 AM $ 1
-0.02%
$ 74.84 billion $ 6.12 billion
Jun 15, 8 AM $ 1
-0.01%
$ 74.87 billion $ 6 billion
Jun 15, 7 AM $ 1
+0.02%
$ 74.86 billion $ 5.49 billion
Jun 15, 6 AM $ 1
+0.01%
$ 74.88 billion $ 5.67 billion
Jun 15, 5 AM $ 1
-0.02%
$ 74.85 billion $ 5.57 billion
Jun 15, 4 AM $ 1
+0.01%
$ 74.89 billion $ 5.49 billion
Jun 15, 3 AM $ 1
+0.02%
$ 74.95 billion $ 5.35 billion
Jun 15, 2 AM $ 1
-0.01%
$ 74.94 billion $ 5.14 billion
Jun 15, 1 AM $ 1
+0.00%
$ 75 billion $ 5.02 billion
Jun 15, 12 AM $ 1
+0.00%
$ 74.81 billion $ 4.8 billion
Jun 14, 11 PM $ 1
+0.00%
$ 74.82 billion $ 4.6 billion