USDC Historical Data

USDC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $1
+0.00%
$71.93 billion $1.58 billion
Aug 16, 4 PM $1
+0.00%
$71.92 billion $1.56 billion
Aug 16, 3 PM $1
+0.00%
$71.92 billion $1.5 billion
Aug 16, 2 PM $1
+0.00%
$71.93 billion $1.58 billion
Aug 16, 1 PM $1
+0.00%
$71.94 billion $1.62 billion
Aug 16, 12 PM $1
+0.00%
$71.92 billion $1.81 billion
Aug 16, 11 AM $1
+0.00%
$71.93 billion $1.84 billion
Aug 16, 10 AM $1
+0.00%
$71.94 billion $1.86 billion
Aug 16, 9 AM $1
+0.00%
$71.94 billion $1.86 billion
Aug 16, 8 AM $1
+0.00%
$71.94 billion $1.84 billion
Aug 16, 7 AM $1
+0.00%
$71.94 billion $1.86 billion
Aug 16, 6 AM $1
+0.01%
$71.94 billion $1.88 billion
Aug 16, 5 AM $1
-0.01%
$71.94 billion $1.87 billion
Aug 16, 4 AM $1
+0.00%
$71.93 billion $1.89 billion
Aug 16, 3 AM $1
+0.00%
$71.95 billion $1.89 billion
Aug 16, 2 AM $1
+0.01%
$71.95 billion $1.94 billion
Aug 16, 1 AM $1
+0.00%
$71.95 billion $1.94 billion
Aug 16, 12 AM $1
+0.00%
$71.95 billion $1.95 billion
Aug 15, 11 PM $1
+0.00%
$71.96 billion $1.93 billion
Aug 15, 10 PM $1
+0.00%
$71.95 billion $1.92 billion
Aug 15, 9 PM $1
+0.00%
$71.96 billion $1.98 billion
Aug 15, 8 PM $1
+0.00%
$71.96 billion $2.04 billion
Aug 15, 7 PM $1
+0.01%
$71.96 billion $2.13 billion
Aug 15, 6 PM $1
+0.00%
$71.96 billion $2.28 billion
Aug 15, 5 PM $1
+0.00%
$71.96 billion $2.4 billion
Aug 15, 4 PM $1
+0.00%
$71.96 billion $2.56 billion
Aug 15, 3 PM $1
+0.00%
$71.95 billion $2.78 billion
Aug 15, 2 PM $1
+0.00%
$71.97 billion $2.96 billion
Aug 15, 1 PM $1
+0.02%
$71.95 billion $3.28 billion
Aug 15, 12 PM $1
-0.01%
$71.94 billion $3.5 billion
Aug 15, 11 AM $1
-0.01%
$71.95 billion $3.67 billion
Aug 15, 10 AM $1
+0.00%
$71.96 billion $3.73 billion
Aug 15, 9 AM $1
-0.01%
$71.96 billion $3.91 billion
Aug 15, 8 AM $1
+0.01%
$71.97 billion $4.08 billion
Aug 15, 7 AM $1
+0.00%
$71.96 billion $4.29 billion
Aug 15, 6 AM $1
+0.00%
$71.96 billion $4.42 billion
Aug 15, 5 AM $1
+0.00%
$71.96 billion $4.54 billion
Aug 15, 4 AM $1
+0.00%
$71.96 billion $4.63 billion
Aug 15, 3 AM $1
+0.00%
$71.96 billion $4.91 billion
Aug 15, 2 AM $1
+0.00%
$71.96 billion $4.98 billion
Aug 15, 1 AM $1
+0.00%
$71.96 billion $5.02 billion
Aug 15, 12 AM $1
+0.00%
$71.96 billion $5.1 billion
Aug 14, 11 PM $1
+0.00%
$71.97 billion $5.17 billion
Aug 14, 10 PM $1
+0.00%
$71.97 billion $5.24 billion
Aug 14, 9 PM $1
-0.01%
$71.97 billion $5.27 billion
Aug 14, 8 PM $1
-0.01%
$71.98 billion $5.28 billion
Aug 14, 7 PM $1
+0.00%
$72.01 billion $5.28 billion
Aug 14, 6 PM $1
+0.00%
$72.02 billion $5.27 billion
Aug 14, 5 PM $1
+0.00%
$72 billion $5.29 billion
Aug 14, 4 PM $1
-0.01%
$72 billion $5.34 billion