USDC Historical Data

USDC Page 14
Date Close Price change Market cap Trading volume
4:40 PM $ 1
+0.00%
$ 73.3 billion $ 7.18 billion
4:39 PM $ 1
-0.01%
$ 73.31 billion $ 7.18 billion
4:38 PM $ 1
+0.00%
$ 73.31 billion $ 7.18 billion
4:37 PM $ 1
+0.00%
$ 73.31 billion $ 7.17 billion
4:36 PM $ 1
+0.00%
$ 73.31 billion $ 7.15 billion
4:35 PM $ 1
+0.01%
$ 73.31 billion $ 7.15 billion
4:34 PM $ 1
+0.01%
$ 73.31 billion $ 7.14 billion
4:33 PM $ 1
+0.00%
$ 73.31 billion $ 7.14 billion
4:32 PM $ 1
-0.01%
$ 73.31 billion $ 7.13 billion
4:31 PM $ 1
+0.00%
$ 73.31 billion $ 7.13 billion
4:30 PM $ 1
+0.01%
$ 73.31 billion $ 7.12 billion
4:29 PM $ 1
+0.00%
$ 73.31 billion $ 7.12 billion
4:28 PM $ 1
-0.01%
$ 73.31 billion $ 7.11 billion
4:27 PM $ 1
-0.02%
$ 73.31 billion $ 7.11 billion
4:26 PM $ 1
+0.00%
$ 73.31 billion $ 7.1 billion
4:25 PM $ 1
+0.00%
$ 73.31 billion $ 7.1 billion
4:24 PM $ 1
+0.01%
$ 73.33 billion $ 7.09 billion
4:23 PM $ 1
+0.00%
$ 73.33 billion $ 7.09 billion
4:22 PM $ 1
+0.00%
$ 73.33 billion $ 7.09 billion
4:21 PM $ 1
-0.01%
$ 73.33 billion $ 7.08 billion
4:20 PM $ 1
+0.01%
$ 73.33 billion $ 7.08 billion
4:19 PM $ 1
+0.01%
$ 73.33 billion $ 7.07 billion
4:18 PM $ 1
+0.00%
$ 73.33 billion $ 7.07 billion
4:17 PM $ 1
+0.01%
$ 73.33 billion $ 7.06 billion
4:16 PM $ 1
+0.00%
$ 73.33 billion $ 7.06 billion
4:15 PM $ 1
+0.01%
$ 73.33 billion $ 7.05 billion
4:14 PM $ 1
+0.00%
$ 73.31 billion $ 7.05 billion
4:13 PM $ 1
+0.01%
$ 73.31 billion $ 7.05 billion
4:12 PM $ 1
+0.01%
$ 73.31 billion $ 7.04 billion
4:11 PM $ 1
+0.00%
$ 73.31 billion $ 7.04 billion
4:10 PM $ 1
-0.01%
$ 73.31 billion $ 7.04 billion
4:09 PM $ 1
+0.00%
$ 73.32 billion $ 7.05 billion
4:08 PM $ 1
+0.00%
$ 73.32 billion $ 7.05 billion
4:07 PM $ 1
+0.00%
$ 73.32 billion $ 7.05 billion
4:06 PM $ 1
+0.00%
$ 73.32 billion $ 7.04 billion
4:05 PM $ 1
+0.01%
$ 73.32 billion $ 7.04 billion
4:04 PM $ 1
-0.01%
$ 73.32 billion $ 7.04 billion
4:03 PM $ 1
-0.01%
$ 73.32 billion $ 7.03 billion
4:02 PM $ 1
+0.00%
$ 73.32 billion $ 7.03 billion
4:01 PM $ 1
+0.00%
$ 73.32 billion $ 7.02 billion
4:00 PM $ 1
+0.01%
$ 73.32 billion $ 7.02 billion
3:59 PM $ 1
+0.00%
$ 73.32 billion $ 7.02 billion
3:58 PM $ 1
+0.00%
$ 73.32 billion $ 7.02 billion
3:57 PM $ 1
+0.00%
$ 73.32 billion $ 7.04 billion
3:56 PM $ 1
+0.00%
$ 73.32 billion $ 7.02 billion
3:55 PM $ 1
+0.00%
$ 73.32 billion $ 7.01 billion
3:54 PM $ 1
+0.00%
$ 73.33 billion $ 7.01 billion
3:53 PM $ 1
+0.00%
$ 73.33 billion $ 7.01 billion
3:52 PM $ 1
+0.00%
$ 73.33 billion $ 7.01 billion
3:51 PM $ 1
+0.01%
$ 73.33 billion $ 7.01 billion