USDC Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $1
-0.07%
$34.97 billion $16.22 billion
Oct 10, 2024 $1
-0.31%
$34.74 billion $5.32 billion
Oct 9, 2024 $1
+0.26%
$34.89 billion $5.36 billion
Oct 8, 2024 $1
-0.02%
$35.08 billion $7.1 billion
Oct 7, 2024 $1
+0.11%
$35.38 billion $6.33 billion
Oct 6, 2024 $1
-0.02%
$35.58 billion $6.28 billion
Oct 5, 2024 $1
-0.02%
$35.57 billion $5.16 billion
Oct 4, 2024 $1
+0.02%
$35.53 billion $6.17 billion
Oct 3, 2024 $1
-0.03%
$35.56 billion $6.13 billion
Oct 2, 2024 $1
-0.02%
$35.57 billion $8.92 billion
Oct 1, 2024 $1
+0.08%
$35.55 billion $8.73 billion
Sep 30, 2024 $1
-0.04%
$35.55 billion $5.65 billion
Sep 29, 2024 $1
+0.07%
$36.25 billion $3.4 billion
Sep 28, 2024 $1
-0.03%
$36.26 billion $2.77 billion
Sep 27, 2024 $1
+0.03%
$36.28 billion $5.58 billion
Sep 26, 2024 $1
+0.02%
$36.3 billion $5.91 billion
Sep 25, 2024 $0.999
-0.07%
$36.06 billion $4.64 billion
Sep 24, 2024 $1
+0.00%
$36 billion $5.85 billion
Sep 23, 2024 $1
+0.02%
$35.87 billion $6.64 billion
Sep 22, 2024 $1
-0.04%
$35.92 billion $3.19 billion
Sep 21, 2024 $1
+0.07%
$35.89 billion $2.64 billion
Sep 20, 2024 $1
-0.02%
$35.79 billion $5.86 billion
Sep 19, 2024 $1
+0.18%
$35.61 billion $6.52 billion
Sep 18, 2024 $0.998
-0.18%
$35.5 billion $6.31 billion
Sep 17, 2024 $1
-0.13%
$35.61 billion $6.33 billion
Sep 16, 2024 $1
+0.14%
$35.51 billion $6.29 billion
Sep 15, 2024 $1
-0.01%
$35.71 billion $3.08 billion
Sep 14, 2024 $1
+0.04%
$35.75 billion $3.15 billion
Sep 13, 2024 $0.999
-0.07%
$35.75 billion $5.7 billion
Sep 12, 2024 $1
+0.53%
$35.41 billion $5.09 billion
Sep 11, 2024 $0.995
-0.14%
$35.19 billion $6.03 billion
Sep 10, 2024 $0.996
-0.40%
$35.21 billion $4.76 billion
Sep 9, 2024 $1
+0.35%
$35.16 billion $6.01 billion
Sep 8, 2024 $0.997
-0.10%
$34.9 billion $3.07 billion
Sep 7, 2024 $0.998
-0.01%
$34.88 billion $3.47 billion
Sep 6, 2024 $0.998
-0.13%
$34.78 billion $8.79 billion
Sep 5, 2024 $0.999
-0.08%
$34.9 billion $5.18 billion
Sep 4, 2024 $1
-0.16%
$34.92 billion $5.96 billion
Sep 3, 2024 $1
+0.39%
$34.71 billion $4.62 billion
Sep 2, 2024 $0.998
-0.15%
$34.71 billion $1.3 trillion
Sep 1, 2024 $0.999
-0.04%
$34.71 billion $3.9 billion
Aug 31, 2024 $1
+0.05%
$34.71 billion $3.48 billion
Aug 30, 2024 $0.999
+0.03%
$34.71 billion $6.51 billion
Aug 29, 2024 $0.999
+0.16%
$34.61 billion $5.89 billion
Aug 28, 2024 $0.997
-0.10%
$34.39 billion $7.37 billion
Aug 27, 2024 $0.998
-0.14%
$34.27 billion $6.48 billion
Aug 26, 2024 $1
+0.06%
$34.56 billion $8.25 billion
Aug 25, 2024 $0.999
+0.09%
$34.77 billion $6.13 billion
Aug 24, 2024 $0.998
+0.34%
$34.79 billion $6.2 billion
Aug 23, 2024 $0.995
-0.38%
$34.68 billion $7.24 billion