USDC Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 1
+0.05%
$ 33.13 billion $ 4.82 billion
May 9, 2024 $ 1
-0.05%
$ 33.1 billion $ 4.73 billion
May 8, 2024 $ 1
-0.07%
$ 33.1 billion $ 4.21 billion
May 7, 2024 $ 1
+0.01%
$ 33.31 billion $ 4.67 billion
May 6, 2024 $ 1
+0.25%
$ 33.28 billion $ 5.06 billion
May 5, 2024 $ 0.999
-0.16%
$ 33.56 billion $ 2.59 billion
May 4, 2024 $ 1
+0.00%
$ 33.57 billion $ 3.1 billion
May 3, 2024 $ 1
-0.08%
$ 33.41 billion $ 5.51 billion
May 2, 2024 $ 1
-0.11%
$ 33.2 billion $ 5.92 billion
May 1, 2024 $ 1
+0.06%
$ 33.07 billion $ 7.04 billion
Apr 30, 2024 $ 1
+0.10%
$ 33.2 billion $ 6.77 billion
Apr 29, 2024 $ 1
-0.01%
$ 33.34 billion $ 5.06 billion
Apr 28, 2024 $ 1
-0.11%
$ 33.51 billion $ 2.76 billion
Apr 27, 2024 $ 1
+0.09%
$ 33.54 billion $ 3.55 billion
Apr 26, 2024 $ 1
+0.00%
$ 33.49 billion $ 4.89 billion
Apr 25, 2024 $ 1
+0.05%
$ 33.38 billion $ 5.36 billion
Apr 24, 2024 $ 1
+0.02%
$ 33.42 billion $ 5.34 billion
Apr 23, 2024 $ 1
+0.05%
$ 33.64 billion $ 4.96 billion
Apr 22, 2024 $ 1
-0.03%
$ 33.78 billion $ 5.36 billion
Apr 21, 2024 $ 1
+0.07%
$ 33.94 billion $ 3.43 billion
Apr 20, 2024 $ 0.999
-0.10%
$ 33.93 billion $ 4.12 billion
Apr 19, 2024 $ 1
+0.09%
$ 33.91 billion $ 8.2 billion
Apr 18, 2024 $ 0.999
-0.08%
$ 33.04 billion $ 6.8 billion
Apr 17, 2024 $ 1
+0.08%
$ 32.61 billion $ 6.36 billion
Apr 16, 2024 $ 0.999
-0.06%
$ 32.58 billion $ 6.54 billion
Apr 15, 2024 $ 1
+0.02%
$ 32.42 billion $ 6.9 billion
Apr 14, 2024 $ 1
-0.06%
$ 32.26 billion $ 7.65 billion
Apr 13, 2024 $ 1
+0.17%
$ 32.36 billion $ 8.15 billion
Apr 12, 2024 $ 0.999
-0.07%
$ 31.92 billion $ 7.82 billion
Apr 11, 2024 $ 1
+0.06%
$ 32.21 billion $ 4.96 billion
Apr 10, 2024 $ 0.999
-0.14%
$ 32.17 billion $ 5.24 billion
Apr 9, 2024 $ 1
+0.10%
$ 32.3 billion $ 6.23 billion
Apr 8, 2024 $ 1
-0.02%
$ 32.61 billion $ 6.08 billion
Apr 7, 2024 $ 1
-0.02%
$ 32.94 billion $ 3.19 billion
Apr 6, 2024 $ 1
+0.05%
$ 32.96 billion $ 2.95 billion
Apr 5, 2024 $ 1
+0.10%
$ 32.92 billion $ 6.22 billion
Apr 4, 2024 $ 0.999
-0.17%
$ 32.98 billion $ 7.08 billion
Apr 3, 2024 $ 1
+0.04%
$ 32.9 billion $ 6.68 billion
Apr 2, 2024 $ 1
+0.02%
$ 32.85 billion $ 9.85 billion
Apr 1, 2024 $ 1
+0.10%
$ 32.63 billion $ 6.71 billion
Mar 31, 2024 $ 0.999
+0.01%
$ 32.42 billion $ 3.56 billion
Mar 30, 2024 $ 0.999
-0.01%
$ 32.43 billion $ 3.77 billion
Mar 29, 2024 $ 0.999
-0.08%
$ 32.43 billion $ 5.04 billion
Mar 28, 2024 $ 1
-0.05%
$ 32.47 billion $ 6.04 billion
Mar 27, 2024 $ 1
+0.03%
$ 32.15 billion $ 7.5 billion
Mar 26, 2024 $ 1
+0.04%
$ 32.32 billion $ 6.64 billion
Mar 25, 2024 $ 1
-0.04%
$ 32.26 billion $ 7 billion
Mar 24, 2024 $ 1
-0.18%
$ 32.03 billion $ 3.42 billion
Mar 23, 2024 $ 1
+0.24%
$ 32.1 billion $ 3.54 billion
Mar 22, 2024 $ 1
-0.10%
$ 32.02 billion $ 6.84 billion