USDC Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.999
+0.00%
$ 78.94 billion $ 7.95 billion
Mar 12, 3 PM $ 0.999
-0.01%
$ 78.91 billion $ 7.6 billion
Mar 12, 2 PM $ 0.999
+0.00%
$ 78.93 billion $ 7.67 billion
Mar 12, 1 PM $ 0.999
-0.02%
$ 78.82 billion $ 7.54 billion
Mar 12, 12 PM $ 1
-0.01%
$ 78.77 billion $ 7.61 billion
Mar 12, 11 AM $ 1
+0.01%
$ 78.83 billion $ 7.64 billion
Mar 12, 10 AM $ 1
+0.01%
$ 78.82 billion $ 7.5 billion
Mar 12, 9 AM $ 1
-0.01%
$ 78.81 billion $ 7.42 billion
Mar 12, 8 AM $ 1
+0.01%
$ 78.79 billion $ 7.37 billion
Mar 12, 7 AM $ 1
-0.02%
$ 78.76 billion $ 7.37 billion
Mar 12, 6 AM $ 1
+0.01%
$ 78.78 billion $ 7.39 billion
Mar 12, 5 AM $ 1
-0.01%
$ 78.8 billion $ 7.43 billion
Mar 12, 4 AM $ 1
+0.01%
$ 78.81 billion $ 7.49 billion
Mar 12, 3 AM $ 1
-0.01%
$ 78.78 billion $ 7.51 billion
Mar 12, 2 AM $ 1
-0.01%
$ 78.8 billion $ 8.25 billion
Mar 12, 1 AM $ 1
+0.01%
$ 78.82 billion $ 8.08 billion
Mar 12, 12 AM $ 1
-0.01%
$ 78.77 billion $ 7.98 billion
Mar 11, 11 PM $ 1
+0.01%
$ 78.79 billion $ 7.99 billion
Mar 11, 10 PM $ 1
+0.02%
$ 78.8 billion $ 7.92 billion
Mar 11, 9 PM $ 1
-0.01%
$ 78.79 billion $ 7.81 billion
Mar 11, 8 PM $ 1
+0.01%
$ 78.8 billion $ 7.88 billion
Mar 11, 7 PM $ 1
+0.00%
$ 78.74 billion $ 7.77 billion
Mar 11, 6 PM $ 1
-0.03%
$ 78.74 billion $ 8.1 billion
Mar 11, 5 PM $ 1
+0.01%
$ 78.8 billion $ 8.28 billion
Mar 11, 4 PM $ 1
+0.01%
$ 78.89 billion $ 8.17 billion
Mar 11, 3 PM $ 1
-0.05%
$ 78.86 billion $ 8.51 billion
Mar 11, 2 PM $ 1
+0.05%
$ 78.87 billion $ 8.69 billion
Mar 11, 1 PM $ 1
+0.00%
$ 78.75 billion $ 8.75 billion
Mar 11, 12 PM $ 1
-0.01%
$ 78.74 billion $ 8.42 billion
Mar 11, 11 AM $ 1
+0.02%
$ 78.75 billion $ 8.32 billion
Mar 11, 10 AM $ 1
-0.02%
$ 78.74 billion $ 8.31 billion
Mar 11, 9 AM $ 1
+0.05%
$ 78.72 billion $ 8.29 billion
Mar 11, 8 AM $ 1
-0.03%
$ 78.67 billion $ 8.34 billion
Mar 11, 7 AM $ 1
-0.01%
$ 78.7 billion $ 8.58 billion
Mar 11, 6 AM $ 1
-0.01%
$ 78.7 billion $ 8.51 billion
Mar 11, 5 AM $ 1
+0.01%
$ 78.71 billion $ 8.48 billion
Mar 11, 4 AM $ 1
+0.00%
$ 78.71 billion $ 8.46 billion
Mar 11, 3 AM $ 1
+0.02%
$ 78.67 billion $ 8.47 billion
Mar 11, 2 AM $ 1
-0.01%
$ 78.68 billion $ 9.46 billion
Mar 11, 1 AM $ 1
-0.01%
$ 78.69 billion $ 9.63 billion
Mar 11, 12 AM $ 1
+0.02%
$ 78.68 billion $ 9.6 billion
Mar 10, 11 PM $ 1
-0.01%
$ 78.66 billion $ 9.6 billion
Mar 10, 10 PM $ 1
-0.01%
$ 78.66 billion $ 9.66 billion
Mar 10, 9 PM $ 1
+0.01%
$ 78.67 billion $ 9.72 billion
Mar 10, 8 PM $ 1
+0.01%
$ 78.67 billion $ 9.73 billion
Mar 10, 7 PM $ 1
+0.01%
$ 78.66 billion $ 9.76 billion
Mar 10, 6 PM $ 1
+0.00%
$ 78.57 billion $ 9.66 billion
Mar 10, 5 PM $ 1
+0.00%
$ 78.58 billion $ 9.36 billion
Mar 10, 4 PM $ 1
+0.05%
$ 78.41 billion $ 9.16 billion
Mar 10, 3 PM $ 0.999
+0.02%
$ 78.31 billion $ 8.69 billion