USDC Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $1
-0.01%
$72 billion $5.34 billion
Aug 14, 3 PM $1
+0.00%
$71.98 billion $5.44 billion
Aug 14, 2 PM $1
+0.00%
$71.97 billion $5.45 billion
Aug 14, 1 PM $1
+0.00%
$71.97 billion $5.35 billion
Aug 14, 12 PM $1
+0.00%
$71.98 billion $5.23 billion
Aug 14, 11 AM $1
+0.00%
$71.97 billion $5.18 billion
Aug 14, 10 AM $1
+0.01%
$72 billion $5.25 billion
Aug 14, 9 AM $1
+0.01%
$71.97 billion $5.2 billion
Aug 14, 8 AM $1
-0.02%
$71.98 billion $5.11 billion
Aug 14, 7 AM $1
-0.01%
$72 billion $5.01 billion
Aug 14, 6 AM $1
+0.02%
$72.01 billion $4.98 billion
Aug 14, 5 AM $1
+0.00%
$72.01 billion $4.88 billion
Aug 14, 4 AM $1
+0.00%
$72.02 billion $4.86 billion
Aug 14, 3 AM $1
-0.01%
$72.03 billion $4.81 billion
Aug 14, 2 AM $1
+0.02%
$72.04 billion $4.87 billion
Aug 14, 1 AM $1
+0.00%
$72.02 billion $5.02 billion
Aug 14, 12 AM $1
+0.01%
$72.03 billion $5.02 billion
Aug 13, 11 PM $1
-0.01%
$72.02 billion $5.06 billion
Aug 13, 10 PM $1
+0.00%
$72.05 billion $5.03 billion
Aug 13, 9 PM $1
+0.00%
$72.04 billion $5.02 billion
Aug 13, 8 PM $1
+0.00%
$72.03 billion $5.05 billion
Aug 13, 7 PM $1
+0.00%
$72.13 billion $5.1 billion
Aug 13, 6 PM $1
-0.01%
$72.13 billion $5.16 billion
Aug 13, 5 PM $1
+0.02%
$72.12 billion $5.33 billion
Aug 13, 4 PM $1
-0.05%
$72.08 billion $5.44 billion
Aug 13, 3 PM $1
+0.04%
$72.15 billion $5.46 billion
Aug 13, 2 PM $1
-0.01%
$72.09 billion $5.53 billion
Aug 13, 1 PM $1
+0.02%
$72.09 billion $5.73 billion
Aug 13, 12 PM $1
+0.00%
$72.05 billion $5.79 billion
Aug 13, 11 AM $1
+0.00%
$72.04 billion $6.14 billion
Aug 13, 10 AM $1
+0.00%
$72.07 billion $6.19 billion
Aug 13, 9 AM $1
+0.01%
$72.1 billion $6.19 billion
Aug 13, 8 AM $1
+0.00%
$72.09 billion $6.43 billion
Aug 13, 7 AM $1
+0.00%
$72.1 billion $6.46 billion
Aug 13, 6 AM $1
-0.01%
$72.11 billion $6.41 billion
Aug 13, 5 AM $1
+0.00%
$72.12 billion $6.68 billion
Aug 13, 4 AM $1
+0.01%
$72.14 billion $6.6 billion
Aug 13, 3 AM $1
+0.00%
$72.14 billion $6.62 billion
Aug 13, 2 AM $1
-0.01%
$72.15 billion $6.57 billion
Aug 13, 1 AM $1
+0.00%
$72.13 billion $6.7 billion
Aug 13, 12 AM $1
+0.02%
$72.11 billion $6.69 billion
Aug 12, 11 PM $1
-0.02%
$72.09 billion $6.63 billion
Aug 12, 10 PM $1
-0.03%
$72.1 billion $6.61 billion
Aug 12, 9 PM $1
+0.04%
$72.13 billion $6.59 billion
Aug 12, 8 PM $1
-0.01%
$72.13 billion $6.59 billion
Aug 12, 7 PM $1
+0.00%
$72.17 billion $6.57 billion
Aug 12, 6 PM $1
-0.01%
$72.16 billion $6.52 billion
Aug 12, 5 PM $1
+0.01%
$72.15 billion $6.41 billion
Aug 12, 4 PM $1
-0.01%
$72.15 billion $6.28 billion
Aug 12, 3 PM $1
-0.02%
$72.16 billion $6.11 billion