USDC Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 1
+0.00%
$ 74.82 billion $ 4.6 billion
Jun 14, 10 PM $ 1
-0.03%
$ 74.82 billion $ 4.34 billion
Jun 14, 9 PM $ 1
+0.02%
$ 74.85 billion $ 4.01 billion
Jun 14, 8 PM $ 1
+0.01%
$ 74.83 billion $ 3.34 billion
Jun 14, 7 PM $ 1
+0.00%
$ 74.83 billion $ 3.3 billion
Jun 14, 6 PM $ 1
-0.02%
$ 74.83 billion $ 3.31 billion
Jun 14, 5 PM $ 1
+0.00%
$ 74.85 billion $ 3.29 billion
Jun 14, 4 PM $ 1
+0.00%
$ 74.86 billion $ 3.33 billion
Jun 14, 3 PM $ 1
+0.02%
$ 74.86 billion $ 3.41 billion
Jun 14, 2 PM $ 1
+0.00%
$ 74.84 billion $ 3.46 billion
Jun 14, 1 PM $ 1
-0.01%
$ 74.86 billion $ 3.45 billion
Jun 14, 12 PM $ 1
-0.02%
$ 74.87 billion $ 3.45 billion
Jun 14, 11 AM $ 1
+0.01%
$ 74.88 billion $ 3.44 billion
Jun 14, 10 AM $ 1
+0.01%
$ 74.87 billion $ 3.42 billion
Jun 14, 9 AM $ 1
+0.00%
$ 74.86 billion $ 3.42 billion
Jun 14, 8 AM $ 1
+0.00%
$ 74.88 billion $ 3.45 billion
Jun 14, 7 AM $ 1
+0.01%
$ 74.89 billion $ 3.5 billion
Jun 14, 6 AM $ 1
+0.00%
$ 74.89 billion $ 3.53 billion
Jun 14, 5 AM $ 1
+0.00%
$ 74.89 billion $ 3.44 billion
Jun 14, 4 AM $ 1
+0.00%
$ 74.89 billion $ 3.42 billion
Jun 14, 3 AM $ 1
+0.00%
$ 74.94 billion $ 3.42 billion
Jun 14, 2 AM $ 1
-0.01%
$ 74.82 billion $ 3.45 billion
Jun 14, 1 AM $ 1
+0.01%
$ 74.84 billion $ 3.52 billion
Jun 14, 12 AM $ 1
+0.01%
$ 74.83 billion $ 3.56 billion
Jun 13, 11 PM $ 1
-0.02%
$ 74.83 billion $ 3.56 billion
Jun 13, 10 PM $ 1
+0.00%
$ 74.85 billion $ 3.62 billion
Jun 13, 9 PM $ 1
+0.01%
$ 74.85 billion $ 3.64 billion
Jun 13, 8 PM $ 1
+0.00%
$ 74.88 billion $ 3.57 billion
Jun 13, 7 PM $ 1
+0.01%
$ 74.86 billion $ 3.76 billion
Jun 13, 6 PM $ 1
-0.03%
$ 74.78 billion $ 3.97 billion
Jun 13, 5 PM $ 1
+0.03%
$ 74.81 billion $ 4.04 billion
Jun 13, 4 PM $ 1
-0.01%
$ 74.79 billion $ 4.21 billion
Jun 13, 3 PM $ 1
+0.01%
$ 74.81 billion $ 4.59 billion
Jun 13, 2 PM $ 1
-0.01%
$ 74.8 billion $ 5.52 billion
Jun 13, 1 PM $ 1
+0.01%
$ 74.81 billion $ 6.24 billion
Jun 13, 12 PM $ 1
-0.01%
$ 74.81 billion $ 6.52 billion
Jun 13, 11 AM $ 1
-0.01%
$ 74.82 billion $ 6.69 billion
Jun 13, 10 AM $ 1
-0.01%
$ 74.82 billion $ 6.82 billion
Jun 13, 9 AM $ 1
+0.00%
$ 74.82 billion $ 7.01 billion
Jun 13, 8 AM $ 1
+0.01%
$ 74.85 billion $ 7.29 billion
Jun 13, 7 AM $ 1
+0.01%
$ 74.85 billion $ 7.41 billion
Jun 13, 6 AM $ 1
+0.01%
$ 74.83 billion $ 7.54 billion
Jun 13, 5 AM $ 1
-0.03%
$ 74.83 billion $ 7.71 billion
Jun 13, 4 AM $ 1
+0.01%
$ 74.85 billion $ 7.83 billion
Jun 13, 3 AM $ 1
+0.00%
$ 74.85 billion $ 7.98 billion
Jun 13, 2 AM $ 1
+0.01%
$ 74.86 billion $ 8.11 billion
Jun 13, 1 AM $ 1
+0.00%
$ 74.86 billion $ 8.21 billion
Jun 13, 12 AM $ 1
+0.00%
$ 74.88 billion $ 8.31 billion
Jun 12, 11 PM $ 1
+0.01%
$ 74.9 billion $ 8.41 billion
Jun 12, 10 PM $ 1
-0.02%
$ 74.88 billion $ 8.33 billion