USDC Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 1
-0.01%
$ 76.48 billion $ 6.72 billion
11:31 PM $ 1
+0.00%
$ 76.48 billion $ 6.72 billion
11:30 PM $ 1
+0.00%
$ 76.48 billion $ 6.73 billion
11:29 PM $ 1
+0.00%
$ 76.49 billion $ 6.73 billion
11:28 PM $ 1
+0.00%
$ 76.49 billion $ 6.73 billion
11:27 PM $ 1
+0.00%
$ 76.49 billion $ 6.73 billion
11:26 PM $ 1
+0.00%
$ 76.49 billion $ 6.74 billion
11:25 PM $ 1
+0.00%
$ 76.49 billion $ 6.74 billion
11:24 PM $ 1
+0.00%
$ 76.5 billion $ 6.74 billion
11:23 PM $ 1
+0.00%
$ 76.5 billion $ 6.75 billion
11:22 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:21 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:20 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:19 PM $ 1
+0.01%
$ 76.5 billion $ 6.76 billion
11:18 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:17 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:16 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:15 PM $ 1
+0.00%
$ 76.5 billion $ 6.76 billion
11:14 PM $ 1
-0.01%
$ 76.49 billion $ 6.76 billion
11:13 PM $ 1
+0.01%
$ 76.49 billion $ 6.76 billion
11:12 PM $ 1
+0.00%
$ 76.49 billion $ 6.76 billion
11:11 PM $ 1
+0.00%
$ 76.49 billion $ 6.76 billion
11:10 PM $ 1
+0.00%
$ 76.49 billion $ 6.76 billion
11:09 PM $ 1
+0.00%
$ 76.48 billion $ 6.76 billion
11:08 PM $ 1
+0.01%
$ 76.48 billion $ 6.76 billion
11:07 PM $ 1
-0.01%
$ 76.48 billion $ 6.76 billion
11:06 PM $ 1
+0.00%
$ 76.48 billion $ 6.76 billion
11:05 PM $ 1
+0.00%
$ 76.48 billion $ 6.76 billion
11:04 PM $ 1
+0.00%
$ 76.49 billion $ 6.76 billion
11:03 PM $ 1
-0.01%
$ 76.49 billion $ 6.76 billion
11:02 PM $ 1
+0.00%
$ 76.49 billion $ 6.75 billion
11:01 PM $ 1
+0.00%
$ 76.49 billion $ 6.75 billion
11:00 PM $ 1
-0.01%
$ 76.49 billion $ 6.75 billion
10:59 PM $ 1
+0.01%
$ 76.51 billion $ 6.75 billion
10:58 PM $ 1
+0.01%
$ 76.51 billion $ 6.75 billion
10:57 PM $ 1
+0.01%
$ 76.51 billion $ 6.75 billion
10:56 PM $ 1
+0.00%
$ 76.51 billion $ 6.75 billion
10:55 PM $ 1
+0.01%
$ 76.51 billion $ 6.75 billion
10:54 PM $ 1
+0.00%
$ 76.49 billion $ 6.75 billion
10:53 PM $ 1
+0.00%
$ 76.49 billion $ 6.76 billion
10:52 PM $ 1
+0.01%
$ 76.49 billion $ 6.77 billion
10:51 PM $ 1
+0.00%
$ 76.49 billion $ 6.77 billion
10:50 PM $ 1
+0.00%
$ 76.49 billion $ 6.77 billion
10:49 PM $ 1
+0.00%
$ 76.49 billion $ 6.77 billion
10:48 PM $ 1
+0.00%
$ 76.49 billion $ 6.77 billion
10:47 PM $ 1
-0.01%
$ 76.49 billion $ 6.77 billion
10:46 PM $ 1
+0.00%
$ 76.49 billion $ 6.77 billion
10:45 PM $ 1
+0.00%
$ 76.49 billion $ 6.77 billion
10:44 PM $ 1
+0.00%
$ 76.5 billion $ 6.78 billion
10:43 PM $ 1
+0.00%
$ 76.5 billion $ 6.78 billion