USDC Historical Data

USDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 1
+0.08%
$ 31.87 billion $ 7.32 billion
Mar 20, 2024 $ 1
-0.15%
$ 31.41 billion $ 10.09 billion
Mar 19, 2024 $ 1
+0.08%
$ 31.28 billion $ 10.6 billion
Mar 18, 2024 $ 1
-0.03%
$ 31.21 billion $ 6.99 billion
Mar 17, 2024 $ 1
-0.06%
$ 30.88 billion $ 6.04 billion
Mar 16, 2024 $ 1
+0.01%
$ 30.95 billion $ 7.58 billion
Mar 15, 2024 $ 1
+0.12%
$ 30.88 billion $ 11.43 billion
Mar 14, 2024 $ 1
+0.19%
$ 30.64 billion $ 9.42 billion
Mar 13, 2024 $ 0.999
-0.08%
$ 30.75 billion $ 6.67 billion
Mar 12, 2024 $ 1
-0.05%
$ 30.38 billion $ 9.37 billion
Mar 11, 2024 $ 1
+0.08%
$ 30.46 billion $ 8.86 billion
Mar 10, 2024 $ 0.999
+0.14%
$ 30.12 billion $ 4.74 billion
Mar 9, 2024 $ 0.998
-0.01%
$ 29.94 billion $ 3.72 billion
Mar 8, 2024 $ 0.998
-0.03%
$ 29.89 billion $ 7.27 billion
Mar 7, 2024 $ 0.998
-0.12%
$ 29.28 billion $ 6.7 billion
Mar 6, 2024 $ 1
-0.06%
$ 29.17 billion $ 8.88 billion
Mar 5, 2024 $ 1
+0.09%
$ 28.84 billion $ 11.99 billion
Mar 4, 2024 $ 0.999
-0.09%
$ 28.86 billion $ 7 billion
Mar 3, 2024 $ 1
+0.01%
$ 28.99 billion $ 3.46 billion
Mar 2, 2024 $ 1
-0.01%
$ 29.01 billion $ 3.75 billion
Mar 1, 2024 $ 1
-0.03%
$ 29.02 billion $ 5.13 billion
Feb 29, 2024 $ 1
+0.07%
$ 28.75 billion $ 7.14 billion
Feb 28, 2024 $ 0.999
-0.03%
$ 28.64 billion $ 7.53 billion
Feb 27, 2024 $ 1
+0.03%
$ 28.51 billion $ 6.12 billion
Feb 26, 2024 $ 0.999
-0.08%
$ 28.47 billion $ 5.55 billion
Feb 25, 2024 $ 1
+0.05%
$ 28.19 billion $ 2.31 billion
Feb 24, 2024 $ 1
-0.02%
$ 28.14 billion $ 2.05 billion
Feb 23, 2024 $ 1
-0.03%
$ 28.13 billion $ 3.88 billion
Feb 22, 2024 $ 1
+0.10%
$ 28.04 billion $ 5.47 billion
Feb 21, 2024 $ 0.999
-0.10%
$ 28.06 billion $ 4.77 billion
Feb 20, 2024 $ 1
+0.03%
$ 28.03 billion $ 6.19 billion
Feb 19, 2024 $ 1
+0.03%
$ 28.06 billion $ 4.09 billion
Feb 18, 2024 $ 1
+0.00%
$ 28.07 billion $ 2.36 billion
Feb 17, 2024 $ 1
+0.04%
$ 28.11 billion $ 2.78 billion
Feb 16, 2024 $ 1
+0.02%
$ 28.09 billion $ 4.33 billion
Feb 15, 2024 $ 0.999
+0.02%
$ 28.09 billion $ 5.71 billion
Feb 14, 2024 $ 0.999
-0.06%
$ 27.98 billion $ 5.22 billion
Feb 13, 2024 $ 1
+0.01%
$ 27.84 billion $ 5.37 billion
Feb 12, 2024 $ 1
+0.09%
$ 27.8 billion $ 5.33 billion
Feb 11, 2024 $ 0.999
-0.13%
$ 27.89 billion $ 3.07 billion
Feb 10, 2024 $ 1
+0.05%
$ 27.95 billion $ 3.01 billion
Feb 9, 2024 $ 0.999
-0.01%
$ 27.91 billion $ 6.89 billion
Feb 8, 2024 $ 1
-0.02%
$ 27.71 billion $ 5.48 billion
Feb 7, 2024 $ 1
-0.07%
$ 27.51 billion $ 4.88 billion
Feb 6, 2024 $ 1
-0.07%
$ 27.33 billion $ 3.58 billion
Feb 5, 2024 $ 1
+0.07%
$ 27.07 billion $ 3.5 billion
Feb 4, 2024 $ 1
+0.05%
$ 27.13 billion $ 1.81 billion
Feb 3, 2024 $ 1
-0.04%
$ 27.06 billion $ 1.73 billion
Feb 2, 2024 $ 1
+0.02%
$ 27.02 billion $ 3.4 billion
Feb 1, 2024 $ 1
-0.04%
$ 26.83 billion $ 4.2 billion