USDC Historical Data

USDC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.995
-0.38%
$34.68 billion $7.24 billion
Aug 22, 2024 $0.998
+0.24%
$34.67 billion $6.34 billion
Aug 21, 2024 $0.996
-0.33%
$34.69 billion $7.52 billion
Aug 20, 2024 $0.999
+0.20%
$34.72 billion $5.89 billion
Aug 19, 2024 $0.997
-0.25%
$34.83 billion $6.07 billion
Aug 18, 2024 $1
+0.10%
$34.81 billion $2.97 billion
Aug 17, 2024 $0.999
+0.12%
$34.8 billion $4.86 billion
Aug 16, 2024 $0.998
-0.05%
$34.76 billion $5.8 billion
Aug 15, 2024 $0.999
-0.05%
$34.52 billion $15.29 billion
Aug 14, 2024 $0.999
+0.23%
$34.45 billion $7.64 billion
Aug 13, 2024 $0.997
+0.26%
$34.38 billion $9.85 billion
Aug 12, 2024 $0.994
-0.53%
$34.3 billion $14.24 billion
Aug 11, 2024 $1
+0.13%
$34.45 billion $6.49 billion
Aug 10, 2024 $0.998
+0.06%
$34.41 billion $4.11 billion
Aug 9, 2024 $0.998
+0.41%
$34.4 billion $6.58 billion
Aug 8, 2024 $0.994
-0.54%
$34.33 billion $8.17 billion
Aug 7, 2024 $0.999
+0.12%
$34.48 billion $9.25 billion
Aug 6, 2024 $0.998
+0.02%
$34.17 billion $9.32 billion
Aug 5, 2024 $0.998
-0.18%
$33.63 billion $20.32 billion
Aug 4, 2024 $1
+0.02%
$33.26 billion $6.45 billion
Aug 3, 2024 $0.999
-0.11%
$33.11 billion $5.92 billion
Aug 2, 2024 $1
-0.03%
$33.02 billion $8.9 billion
Aug 1, 2024 $1
+0.05%
$32.99 billion $4.05 billion
Jul 31, 2024 $1
+0.00%
$33.36 billion $4.89 billion
Jul 30, 2024 $1
+0.02%
$33.47 billion $4.63 billion
Jul 29, 2024 $1
+0.01%
$33.78 billion $5.83 billion
Jul 28, 2024 $1
-0.05%
$34.15 billion $3.17 billion
Jul 27, 2024 $1
+0.05%
$34.17 billion $4.61 billion
Jul 26, 2024 $1
-0.04%
$34.12 billion $5.39 billion
Jul 25, 2024 $1
+0.03%
$33.82 billion $6.58 billion
Jul 24, 2024 $1
+0.03%
$34.05 billion $4.74 billion
Jul 23, 2024 $1
+0.01%
$34.16 billion $6.53 billion
Jul 22, 2024 $1
+0.03%
$33.99 billion $5 billion
Jul 21, 2024 $1
-0.02%
$33.98 billion $4.27 billion
Jul 20, 2024 $1
+0.01%
$34.11 billion $3.56 billion
Jul 19, 2024 $1
-0.06%
$33.98 billion $5.93 billion
Jul 18, 2024 $1
+0.00%
$33.72 billion $5.3 billion
Jul 17, 2024 $1
+0.02%
$33.79 billion $5.71 billion
Jul 16, 2024 $1
+0.01%
$33.96 billion $6.4 billion
Jul 15, 2024 $1
-0.11%
$33.93 billion $5.4 billion
Jul 14, 2024 $1
+0.09%
$33.98 billion $3.77 billion
Jul 13, 2024 $1
+0.01%
$33.94 billion $3.04 billion
Jul 12, 2024 $1
-0.04%
$33.86 billion $4.55 billion
Jul 11, 2024 $1
+0.03%
$33.94 billion $4.81 billion
Jul 10, 2024 $1
+0.05%
$34.12 billion $4.55 billion
Jul 9, 2024 $0.999
-0.06%
$33.96 billion $3.39 billion
Jul 8, 2024 $1
+0.02%
$33.95 billion $5.64 billion
Jul 7, 2024 $1
+0.02%
$33.73 billion $2.75 billion
Jul 6, 2024 $1
-0.05%
$33.71 billion $2.87 billion
Jul 5, 2024 $1
-0.53%
$33.61 billion $7.78 billion