USDC Historical Data

USDC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $1
-0.02%
$72.16 billion $6.11 billion
Aug 12, 2 PM $1
+0.01%
$72.18 billion $6.18 billion
Aug 12, 1 PM $1
+0.03%
$72.19 billion $6.06 billion
Aug 12, 12 PM $1
-0.02%
$72.14 billion $6.01 billion
Aug 12, 11 AM $1
+0.00%
$72.16 billion $5.73 billion
Aug 12, 10 AM $1
+0.01%
$72.17 billion $5.42 billion
Aug 12, 9 AM $1
-0.01%
$72.17 billion $5.31 billion
Aug 12, 8 AM $1
+0.02%
$72.19 billion $5.31 billion
Aug 12, 7 AM $1
-0.01%
$72.15 billion $5.21 billion
Aug 12, 6 AM $1
-0.01%
$72.19 billion $5.28 billion
Aug 12, 5 AM $1
+0.00%
$72.2 billion $5.41 billion
Aug 12, 4 AM $1
+0.00%
$72.21 billion $5.41 billion
Aug 12, 3 AM $1
+0.00%
$72.21 billion $5.46 billion
Aug 12, 2 AM $1
+0.00%
$72.23 billion $5.44 billion
Aug 12, 1 AM $1
+0.01%
$72.21 billion $5.25 billion
Aug 12, 12 AM $1
+0.00%
$72.21 billion $5.28 billion
Aug 11, 11 PM $1
+0.01%
$72.22 billion $5.32 billion
Aug 11, 10 PM $1
+0.00%
$72.23 billion $5.32 billion
Aug 11, 9 PM $1
+0.00%
$72.21 billion $5.34 billion
Aug 11, 8 PM $1
+0.00%
$72.2 billion $5.32 billion
Aug 11, 7 PM $1
-0.02%
$72.22 billion $5.29 billion
Aug 11, 6 PM $1
+0.01%
$72.23 billion $5.25 billion
Aug 11, 5 PM $1
+0.00%
$72.23 billion $5.27 billion
Aug 11, 4 PM $1
+0.03%
$72.36 billion $5.35 billion
Aug 11, 3 PM $1
-0.01%
$72.2 billion $5.45 billion
Aug 11, 2 PM $1
+0.00%
$72.23 billion $5.41 billion
Aug 11, 1 PM $1
+0.00%
$72.19 billion $5.36 billion
Aug 11, 12 PM $1
+0.00%
$72.16 billion $5.44 billion
Aug 11, 11 AM $1
-0.01%
$72.15 billion $5.41 billion
Aug 11, 10 AM $1
+0.01%
$72.18 billion $5.48 billion
Aug 11, 9 AM $1
-0.01%
$72.2 billion $5.52 billion
Aug 11, 8 AM $1
-0.01%
$72.21 billion $5.57 billion
Aug 11, 7 AM $1
+0.01%
$72.25 billion $5.54 billion
Aug 11, 6 AM $1
-0.01%
$72.27 billion $5.31 billion
Aug 11, 5 AM $1
+0.00%
$72.27 billion $5.43 billion
Aug 11, 4 AM $1
+0.00%
$72.3 billion $5.44 billion
Aug 11, 3 AM $1
+0.01%
$72.31 billion $5.44 billion
Aug 11, 2 AM $1
+0.00%
$72.32 billion $5.5 billion
Aug 11, 1 AM $1
+0.00%
$72.32 billion $5.7 billion
Aug 11, 12 AM $1
+0.00%
$72.31 billion $5.72 billion
Aug 10, 11 PM $1
+0.01%
$72.31 billion $5.81 billion
Aug 10, 10 PM $1
+0.00%
$72.32 billion $6.02 billion
Aug 10, 9 PM $1
+0.00%
$72.32 billion $6.16 billion
Aug 10, 8 PM $1
-0.01%
$72.35 billion $6.16 billion
Aug 10, 7 PM $1
+0.00%
$72.36 billion $6.1 billion
Aug 10, 6 PM $1
+0.01%
$72.39 billion $5.98 billion
Aug 10, 5 PM $1
+0.00%
$72.38 billion $5.77 billion
Aug 10, 4 PM $1
+0.00%
$72.35 billion $5.57 billion
Aug 10, 3 PM $1
-0.01%
$72.33 billion $5.32 billion
Aug 10, 2 PM $1
+0.02%
$72.3 billion $4.9 billion