USDC Historical Data

USDC Page 16
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 1
+0.01%
$ 74.9 billion $ 8.41 billion
Jun 12, 10 PM $ 1
-0.02%
$ 74.88 billion $ 8.33 billion
Jun 12, 9 PM $ 1
+0.01%
$ 74.9 billion $ 8.55 billion
Jun 12, 8 PM $ 1
+0.01%
$ 74.92 billion $ 8.62 billion
Jun 12, 7 PM $ 1
-0.02%
$ 74.9 billion $ 8.6 billion
Jun 12, 6 PM $ 1
+0.02%
$ 74.9 billion $ 8.64 billion
Jun 12, 5 PM $ 1
+0.00%
$ 74.9 billion $ 8.83 billion
Jun 12, 4 PM $ 1
-0.05%
$ 74.93 billion $ 9.28 billion
Jun 12, 3 PM $ 1
+0.05%
$ 74.99 billion $ 9.02 billion
Jun 12, 2 PM $ 1
-0.06%
$ 74.87 billion $ 8.37 billion
Jun 12, 1 PM $ 1
+0.01%
$ 74.93 billion $ 7.87 billion
Jun 12, 12 PM $ 1
-0.02%
$ 74.89 billion $ 7.9 billion
Jun 12, 11 AM $ 1
+0.02%
$ 74.91 billion $ 8.16 billion
Jun 12, 10 AM $ 1
-0.01%
$ 74.93 billion $ 8.31 billion
Jun 12, 9 AM $ 1
+0.00%
$ 74.94 billion $ 8.47 billion
Jun 12, 8 AM $ 1
+0.00%
$ 74.94 billion $ 8.31 billion
Jun 12, 7 AM $ 1
-0.01%
$ 74.93 billion $ 8.88 billion
Jun 12, 6 AM $ 1
-0.01%
$ 74.95 billion $ 8.8 billion
Jun 12, 5 AM $ 1
+0.00%
$ 74.97 billion $ 8.99 billion
Jun 12, 4 AM $ 1
+0.00%
$ 74.97 billion $ 8.99 billion
Jun 12, 3 AM $ 1
+0.00%
$ 74.98 billion $ 9.1 billion
Jun 12, 2 AM $ 1
+0.01%
$ 75 billion $ 9.19 billion
Jun 12, 1 AM $ 1
+0.00%
$ 74.99 billion $ 9.34 billion
Jun 12, 12 AM $ 1
+0.02%
$ 74.97 billion $ 9.34 billion
Jun 11, 11 PM $ 1
+0.00%
$ 74.96 billion $ 9.33 billion
Jun 11, 10 PM $ 1
+0.02%
$ 74.97 billion $ 9.38 billion
Jun 11, 9 PM $ 1
-0.01%
$ 74.93 billion $ 9.49 billion
Jun 11, 8 PM $ 1
-0.02%
$ 74.91 billion $ 9.61 billion
Jun 11, 7 PM $ 1
+0.00%
$ 74.89 billion $ 9.64 billion
Jun 11, 6 PM $ 1
+0.01%
$ 74.88 billion $ 9.53 billion
Jun 11, 5 PM $ 1
-0.02%
$ 74.84 billion $ 9.5 billion
Jun 11, 4 PM $ 1
+0.03%
$ 74.91 billion $ 9.08 billion
Jun 11, 3 PM $ 1
-0.05%
$ 74.98 billion $ 9.26 billion
Jun 11, 2 PM $ 1
+0.02%
$ 75.29 billion $ 9.47 billion
Jun 11, 1 PM $ 1
+0.01%
$ 75.01 billion $ 9.55 billion
Jun 11, 12 PM $ 1
-0.02%
$ 75.04 billion $ 9.71 billion
Jun 11, 11 AM $ 1
+0.00%
$ 75.04 billion $ 9.83 billion
Jun 11, 10 AM $ 1
-0.02%
$ 75.05 billion $ 9.9 billion
Jun 11, 9 AM $ 1
+0.00%
$ 75.08 billion $ 9.87 billion
Jun 11, 8 AM $ 1
+0.01%
$ 75.03 billion $ 9.32 billion
Jun 11, 7 AM $ 1
+0.00%
$ 75.02 billion $ 9.34 billion
Jun 11, 6 AM $ 1
+0.00%
$ 75.04 billion $ 9.41 billion
Jun 11, 5 AM $ 1
+0.00%
$ 75.06 billion $ 9.34 billion
Jun 11, 4 AM $ 1
+0.01%
$ 75.06 billion $ 9.34 billion
Jun 11, 3 AM $ 1
+0.01%
$ 75.05 billion $ 9.22 billion
Jun 11, 2 AM $ 1
+0.00%
$ 75.05 billion $ 9.05 billion
Jun 11, 1 AM $ 1
-0.01%
$ 75.06 billion $ 8.96 billion
Jun 11, 12 AM $ 1
+0.00%
$ 75.03 billion $ 12.73 billion
Jun 10, 11 PM $ 1
+0.00%
$ 75.03 billion $ 8.82 billion
Jun 10, 10 PM $ 1
+0.02%
$ 75.02 billion $ 8.82 billion