USDC Historical Data

USDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 1
+0.05%
$ 78.41 billion $ 9.16 billion
Mar 10, 3 PM $ 0.999
+0.02%
$ 78.31 billion $ 8.69 billion
Mar 10, 2 PM $ 0.999
-0.12%
$ 78.2 billion $ 8.12 billion
Mar 10, 1 PM $ 1
+0.04%
$ 78.25 billion $ 7.95 billion
Mar 10, 12 PM $ 1
-0.01%
$ 78.2 billion $ 7.96 billion
Mar 10, 11 AM $ 1
+0.01%
$ 78.22 billion $ 7.86 billion
Mar 10, 10 AM $ 1
-0.01%
$ 78.19 billion $ 7.81 billion
Mar 10, 9 AM $ 1
+0.00%
$ 78.2 billion $ 7.75 billion
Mar 10, 8 AM $ 1
+0.02%
$ 78.21 billion $ 7.76 billion
Mar 10, 7 AM $ 1
-0.02%
$ 78.19 billion $ 7.81 billion
Mar 10, 6 AM $ 1
+0.00%
$ 78.2 billion $ 7.78 billion
Mar 10, 5 AM $ 1
+0.05%
$ 78.21 billion $ 7.82 billion
Mar 10, 4 AM $ 1
-0.03%
$ 78.15 billion $ 8.12 billion
Mar 10, 3 AM $ 1
+0.01%
$ 78.18 billion $ 8.1 billion
Mar 10, 2 AM $ 1
+0.01%
$ 78.17 billion $ 9.42 billion
Mar 10, 1 AM $ 1
-0.03%
$ 78.2 billion $ 9.18 billion
Mar 10, 12 AM $ 1
+0.00%
$ 78.2 billion $ 9.21 billion
Mar 9, 11 PM $ 1
-0.01%
$ 78.2 billion $ 9.23 billion
Mar 9, 10 PM $ 1
-0.01%
$ 78.2 billion $ 9.31 billion
Mar 9, 9 PM $ 1
+0.02%
$ 78.21 billion $ 9.65 billion
Mar 9, 8 PM $ 1
-0.01%
$ 78.18 billion $ 9.49 billion
Mar 9, 7 PM $ 1
-0.01%
$ 78.09 billion $ 9.36 billion
Mar 9, 6 PM $ 1
+0.02%
$ 77.79 billion $ 8.94 billion
Mar 9, 5 PM $ 1
-0.02%
$ 77.77 billion $ 8.74 billion
Mar 9, 4 PM $ 1
+0.00%
$ 77.75 billion $ 8.51 billion
Mar 9, 3 PM $ 1
-0.02%
$ 77.68 billion $ 8.27 billion
Mar 9, 2 PM $ 1
+0.04%
$ 77.51 billion $ 7.91 billion
Mar 9, 1 PM $ 1
-0.01%
$ 77.26 billion $ 7.31 billion
Mar 9, 12 PM $ 1
+0.00%
$ 77.26 billion $ 6.76 billion
Mar 9, 11 AM $ 1
+0.00%
$ 77.27 billion $ 6.68 billion
Mar 9, 10 AM $ 1
-0.04%
$ 77.26 billion $ 6.58 billion
Mar 9, 9 AM $ 1
+0.08%
$ 77.25 billion $ 6.47 billion
Mar 9, 8 AM $ 1
-0.01%
$ 77.18 billion $ 6.18 billion
Mar 9, 7 AM $ 1
+0.00%
$ 77.2 billion $ 5.62 billion
Mar 9, 6 AM $ 1
-0.01%
$ 77.2 billion $ 5.52 billion
Mar 9, 5 AM $ 1
-0.04%
$ 77.23 billion $ 5.34 billion
Mar 9, 4 AM $ 1
+0.10%
$ 77.26 billion $ 4.84 billion
Mar 9, 3 AM $ 0.999
-0.05%
$ 77.15 billion $ 4.78 billion
Mar 9, 2 AM $ 1
-0.05%
$ 77.19 billion $ 5.04 billion
Mar 9, 1 AM $ 1
+0.07%
$ 77.26 billion $ 5.08 billion
Mar 9, 12 AM $ 0.999
-0.06%
$ 77.19 billion $ 4.99 billion
Mar 8, 11 PM $ 1
+0.01%
$ 77.23 billion $ 4.75 billion
Mar 8, 10 PM $ 1
+0.05%
$ 77.23 billion $ 4.45 billion
Mar 8, 9 PM $ 0.999
+0.00%
$ 77.2 billion $ 3.84 billion
Mar 8, 8 PM $ 0.999
+0.01%
$ 77.2 billion $ 3.75 billion
Mar 8, 7 PM $ 0.999
-0.03%
$ 77.19 billion $ 3.67 billion
Mar 8, 6 PM $ 1
+0.00%
$ 77.21 billion $ 3.61 billion
Mar 8, 5 PM $ 1
+0.01%
$ 77.23 billion $ 3.67 billion
Mar 8, 4 PM $ 1
+0.02%
$ 77.22 billion $ 3.63 billion
Mar 8, 3 PM $ 0.999
-0.01%
$ 77.2 billion $ 3.55 billion