USDC Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $1.01
+0.46%
$33.1 billion $7.24 billion
Jul 3, 2024 $1
-0.04%
$32.81 billion $5.77 billion
Jul 2, 2024 $1
+0.11%
$32.62 billion $4.17 billion
Jul 1, 2024 $1
-0.11%
$32.55 billion $4.43 billion
Jun 30, 2024 $1
+0.00%
$32.29 billion $3.18 billion
Jun 29, 2024 $1
-0.01%
$32.33 billion $2.89 billion
Jun 28, 2024 $1
+0.07%
$32.36 billion $5.41 billion
Jun 27, 2024 $1
+0.06%
$32.68 billion $5.02 billion
Jun 26, 2024 $1
+0.12%
$32.98 billion $4.84 billion
Jun 25, 2024 $0.999
-0.19%
$32.79 billion $6.23 billion
Jun 24, 2024 $1
+0.00%
$32.59 billion $6.45 billion
Jun 23, 2024 $1
+0.05%
$32.74 billion $2.41 billion
Jun 22, 2024 $1
+0.01%
$32.76 billion $2.37 billion
Jun 21, 2024 $1
-0.04%
$32.73 billion $5.08 billion
Jun 20, 2024 $1
+0.07%
$32.68 billion $4.36 billion
Jun 19, 2024 $1
+0.01%
$32.82 billion $4.2 billion
Jun 18, 2024 $1
+0.05%
$32.8 billion $6.81 billion
Jun 17, 2024 $0.999
-0.13%
$32.46 billion $5.03 billion
Jun 16, 2024 $1
+0.00%
$32.51 billion $2.73 billion
Jun 15, 2024 $1
+0.07%
$32.46 billion $2.86 billion
Jun 14, 2024 $1
-0.07%
$32.39 billion $5.34 billion
Jun 13, 2024 $1
+0.06%
$32.57 billion $5.44 billion
Jun 12, 2024 $1
+0.04%
$32.41 billion $6.13 billion
Jun 11, 2024 $1
-0.06%
$32.14 billion $6.45 billion
Jun 10, 2024 $1
+0.01%
$32.12 billion $4.41 billion
Jun 9, 2024 $1
+0.00%
$32.21 billion $2.46 billion
Jun 8, 2024 $1
-0.11%
$32.19 billion $3.03 billion
Jun 7, 2024 $1
+0.12%
$32.27 billion $6.03 billion
Jun 6, 2024 $1
+0.02%
$32.55 billion $4.88 billion
Jun 5, 2024 $1
+0.00%
$32.58 billion $5.05 billion
Jun 4, 2024 $1
+0.01%
$32.42 billion $4.79 billion
Jun 3, 2024 $1
-0.10%
$32.32 billion $4.69 billion
Jun 2, 2024 $1
+0.11%
$32.38 billion $2.79 billion
Jun 1, 2024 $1
-0.13%
$32.35 billion $2.45 billion
May 31, 2024 $1
+0.07%
$32.38 billion $5.15 billion
May 30, 2024 $1
-0.11%
$32.38 billion $4.84 billion
May 29, 2024 $1
+0.04%
$32.23 billion $4.54 billion
May 28, 2024 $1
+0.04%
$32.39 billion $5.1 billion
May 27, 2024 $1
+0.03%
$32.57 billion $4.98 billion
May 26, 2024 $1
-0.09%
$32.66 billion $3.53 billion
May 25, 2024 $1
+0.10%
$32.77 billion $2.55 billion
May 24, 2024 $1
-0.03%
$32.77 billion $5.85 billion
May 23, 2024 $1
+0.00%
$32.77 billion $8.16 billion
May 22, 2024 $1
+0.02%
$33.08 billion $5.89 billion
May 21, 2024 $1
+0.03%
$33.11 billion $8.19 billion
May 20, 2024 $1
-0.02%
$33.35 billion $6.83 billion
May 19, 2024 $1
+0.06%
$33.5 billion $2.83 billion
May 18, 2024 $1
-0.01%
$33.51 billion $3.28 billion
May 17, 2024 $1
-0.05%
$33.42 billion $5.01 billion
May 16, 2024 $1
+0.04%
$33.33 billion $5.46 billion