Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 AM $1
+0.00%
$72.94 billion $8.22 billion
Oct 10, 5 AM $1
+0.00%
$72.94 billion $8.49 billion
Oct 10, 4 AM $1
+0.00%
$72.94 billion $8.74 billion
Oct 10, 3 AM $1
+0.00%
$72.96 billion $8.88 billion
Oct 10, 2 AM $1
-0.01%
$72.97 billion $8.88 billion
Oct 10, 1 AM $1
+0.00%
$72.93 billion $9.04 billion
Oct 10, 12 AM $1
+0.00%
$72.93 billion $9.19 billion
Oct 9, 11 PM $1
+0.00%
$72.93 billion $9.12 billion
Oct 9, 10 PM $1
+0.01%
$72.93 billion $9.19 billion
Oct 9, 9 PM $1
+0.00%
$72.9 billion $9.46 billion
Oct 9, 8 PM $1
+0.00%
$72.92 billion $9.46 billion
Oct 9, 7 PM $1
+0.00%
$73 billion $9.7 billion
Oct 9, 6 PM $1
+0.01%
$73.03 billion $9.73 billion
Oct 9, 5 PM $1
+0.00%
$73.18 billion $10.22 billion
Oct 9, 4 PM $1
-0.01%
$73.1 billion $10.79 billion
Oct 9, 3 PM $1
+0.00%
$73.17 billion $11.48 billion
Oct 9, 2 PM $1
+0.01%
$73.13 billion $12.66 billion
Oct 9, 1 PM $1
+0.00%
$73.17 billion $12.81 billion
Oct 9, 12 PM $1
-0.01%
$73.14 billion $13.03 billion
Oct 9, 11 AM $1
+0.02%
$73.07 billion $13.16 billion
Oct 9, 10 AM $1
+0.00%
$73.04 billion $13.11 billion
Oct 9, 9 AM $1
-0.01%
$73.05 billion $13.03 billion
Oct 9, 8 AM $1
+0.00%
$73.1 billion $13.02 billion
Oct 9, 7 AM $1
+0.00%
$73.18 billion $13.29 billion
Oct 9, 6 AM $1
-0.01%
$73.19 billion $13.23 billion
Oct 9, 5 AM $1
+0.00%
$73.19 billion $13.19 billion
Oct 9, 4 AM $1
+0.01%
$73.21 billion $13.29 billion
Oct 9, 3 AM $1
-0.01%
$73.22 billion $13.79 billion
Oct 9, 2 AM $1
+0.00%
$73.23 billion $14.05 billion
Oct 9, 1 AM $1
-0.01%
$73.21 billion $14.11 billion
Oct 9, 12 AM $1
+0.02%
$73.21 billion $14.36 billion
Oct 8, 11 PM $1
+0.00%
$73.18 billion $14.26 billion
Oct 8, 10 PM $1
+0.00%
$73.2 billion $14.55 billion
Oct 8, 9 PM $1
+0.00%
$73.2 billion $14.54 billion
Oct 8, 8 PM $1
+0.00%
$73.24 billion $14.88 billion
Oct 8, 7 PM $1
+0.01%
$73.29 billion $14.96 billion
Oct 8, 6 PM $1
-0.01%
$73.36 billion $15.08 billion
Oct 8, 5 PM $1
+0.00%
$73.58 billion $14.97 billion
Oct 8, 4 PM $1
-0.01%
$73.5 billion $13.78 billion
Oct 8, 3 PM $1
+0.03%
$73.58 billion $13.49 billion
Oct 8, 2 PM $1
+0.00%
$73.64 billion $12.6 billion
Oct 8, 1 PM $1
-0.01%
$73.61 billion $12.53 billion
Oct 8, 12 PM $1
+0.00%
$73.64 billion $12.61 billion
Oct 8, 11 AM $1
+0.01%
$73.64 billion $12.35 billion
Oct 8, 10 AM $1
+0.00%
$73.62 billion $12.11 billion
Oct 8, 9 AM $1
+0.00%
$73.63 billion $12.29 billion
Oct 8, 8 AM $1
+0.00%
$73.65 billion $12.39 billion
Oct 8, 7 AM $1
+0.01%
$73.65 billion $12.43 billion
Oct 8, 6 AM $1
-0.01%
$73.66 billion $12.43 billion
Oct 8, 5 AM $1
+0.01%
$73.71 billion $12.44 billion