USDC Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 1
+0.02%
$ 77.22 billion $ 3.63 billion
Mar 8, 3 PM $ 0.999
-0.01%
$ 77.2 billion $ 3.55 billion
Mar 8, 2 PM $ 0.999
+0.02%
$ 77.2 billion $ 3.51 billion
Mar 8, 1 PM $ 0.999
-0.03%
$ 77.19 billion $ 3.5 billion
Mar 8, 12 PM $ 1
+0.02%
$ 77.21 billion $ 3.38 billion
Mar 8, 11 AM $ 0.999
+0.01%
$ 77.2 billion $ 3.31 billion
Mar 8, 10 AM $ 0.999
-0.01%
$ 77.19 billion $ 3.28 billion
Mar 8, 9 AM $ 0.999
+0.03%
$ 77.19 billion $ 3.19 billion
Mar 8, 8 AM $ 0.999
-0.02%
$ 77.16 billion $ 3.18 billion
Mar 8, 7 AM $ 0.999
-0.04%
$ 77.18 billion $ 3.15 billion
Mar 8, 6 AM $ 0.999
+0.00%
$ 77.21 billion $ 3.09 billion
Mar 8, 5 AM $ 0.999
-0.03%
$ 77.2 billion $ 3.13 billion
Mar 8, 4 AM $ 1
+0.01%
$ 77.23 billion $ 3.1 billion
Mar 8, 3 AM $ 1
-0.03%
$ 77.21 billion $ 3.12 billion
Mar 8, 2 AM $ 1
+0.05%
$ 77.24 billion $ 3.43 billion
Mar 8, 1 AM $ 0.999
-0.04%
$ 77.2 billion $ 3.2 billion
Mar 8, 12 AM $ 1
+0.02%
$ 77.24 billion $ 3.18 billion
Mar 7, 11 PM $ 1
-0.01%
$ 77.22 billion $ 3.19 billion
Mar 7, 10 PM $ 1
+0.02%
$ 77.23 billion $ 3.21 billion
Mar 7, 9 PM $ 0.999
-0.01%
$ 77.21 billion $ 3.22 billion
Mar 7, 8 PM $ 0.999
-0.04%
$ 77.21 billion $ 3.31 billion
Mar 7, 7 PM $ 1
+0.01%
$ 77.24 billion $ 3.38 billion
Mar 7, 6 PM $ 1
+0.00%
$ 77.23 billion $ 3.31 billion
Mar 7, 5 PM $ 1
-0.01%
$ 77.24 billion $ 3.36 billion
Mar 7, 4 PM $ 1
-0.02%
$ 77.24 billion $ 3.69 billion
Mar 7, 3 PM $ 1
+0.02%
$ 77.27 billion $ 3.98 billion
Mar 7, 2 PM $ 1
+0.00%
$ 77.25 billion $ 4.38 billion
Mar 7, 1 PM $ 1
-0.02%
$ 77.25 billion $ 5.01 billion
Mar 7, 12 PM $ 1
-0.01%
$ 77.27 billion $ 5.53 billion
Mar 7, 11 AM $ 1
+0.01%
$ 77.28 billion $ 5.71 billion
Mar 7, 10 AM $ 1
-0.01%
$ 77.27 billion $ 5.84 billion
Mar 7, 9 AM $ 1
+0.01%
$ 77.27 billion $ 6.13 billion
Mar 7, 8 AM $ 1
+0.01%
$ 77.26 billion $ 6.42 billion
Mar 7, 7 AM $ 1
-0.01%
$ 77.26 billion $ 6.51 billion
Mar 7, 6 AM $ 1
+0.02%
$ 77.33 billion $ 6.56 billion
Mar 7, 5 AM $ 1
+0.00%
$ 77.32 billion $ 6.57 billion
Mar 7, 4 AM $ 1
+0.00%
$ 77.33 billion $ 6.68 billion
Mar 7, 3 AM $ 1
+0.02%
$ 77.33 billion $ 6.66 billion
Mar 7, 2 AM $ 1
-0.03%
$ 77.32 billion $ 7.49 billion
Mar 7, 1 AM $ 1
-0.02%
$ 77.34 billion $ 7.6 billion
Mar 7, 12 AM $ 1
+0.01%
$ 77.36 billion $ 7.64 billion
Mar 6, 11 PM $ 1
-0.02%
$ 77.36 billion $ 7.72 billion
Mar 6, 10 PM $ 1
+0.05%
$ 77.37 billion $ 7.82 billion
Mar 6, 9 PM $ 1
+0.00%
$ 77.3 billion $ 7.82 billion
Mar 6, 8 PM $ 1
-0.03%
$ 77.3 billion $ 7.91 billion
Mar 6, 7 PM $ 1
-0.02%
$ 77.31 billion $ 8.05 billion
Mar 6, 6 PM $ 1
-0.01%
$ 77.32 billion $ 8.22 billion
Mar 6, 5 PM $ 1
+0.02%
$ 77.3 billion $ 8.42 billion
Mar 6, 4 PM $ 1
+0.01%
$ 77.41 billion $ 8.39 billion
Mar 6, 3 PM $ 1
+0.03%
$ 77.4 billion $ 8.52 billion