USDC Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $1
+0.02%
$72.3 billion $4.9 billion
Aug 10, 1 PM $1
-0.01%
$72.26 billion $4.61 billion
Aug 10, 12 PM $1
+0.02%
$72.29 billion $4.18 billion
Aug 10, 11 AM $1
-0.01%
$72.23 billion $4.07 billion
Aug 10, 10 AM $1
+0.01%
$72.25 billion $3.91 billion
Aug 10, 9 AM $1
-0.01%
$72.22 billion $3.81 billion
Aug 10, 8 AM $1
+0.00%
$72.19 billion $3.64 billion
Aug 10, 7 AM $1
+0.00%
$72.23 billion $3.68 billion
Aug 10, 6 AM $1
+0.01%
$72.25 billion $3.54 billion
Aug 10, 5 AM $1
-0.01%
$72.24 billion $3.56 billion
Aug 10, 4 AM $1
-0.01%
$72.24 billion $3.49 billion
Aug 10, 3 AM $1
+0.00%
$72.23 billion $3.45 billion
Aug 10, 2 AM $1
+0.01%
$72.25 billion $3.3 billion
Aug 10, 1 AM $1
+0.00%
$72.26 billion $3.1 billion
Aug 10, 12 AM $1
+0.01%
$72.25 billion $3.03 billion
Aug 9, 11 PM $1
+0.01%
$72.25 billion $2.93 billion
Aug 9, 10 PM $1
-0.01%
$72.21 billion $2.73 billion
Aug 9, 9 PM $1
+0.00%
$72.22 billion $2.58 billion
Aug 9, 8 PM $1
+0.00%
$72.22 billion $2.57 billion
Aug 9, 7 PM $1
-0.01%
$72.22 billion $2.61 billion
Aug 9, 6 PM $1
+0.00%
$72.22 billion $2.65 billion
Aug 9, 5 PM $1
+0.00%
$72.22 billion $2.69 billion
Aug 9, 4 PM $1
+0.00%
$72.22 billion $2.73 billion
Aug 9, 3 PM $1
+0.01%
$72.23 billion $2.75 billion
Aug 9, 2 PM $1
-0.02%
$72.21 billion $2.77 billion
Aug 9, 1 PM $1
+0.00%
$72.22 billion $2.85 billion
Aug 9, 12 PM $1
-0.01%
$72.22 billion $2.82 billion
Aug 9, 11 AM $1
+0.00%
$72.23 billion $2.77 billion
Aug 9, 10 AM $1
+0.02%
$72.22 billion $2.77 billion
Aug 9, 9 AM $1
-0.01%
$72.21 billion $2.65 billion
Aug 9, 8 AM $1
+0.00%
$72.22 billion $2.66 billion
Aug 9, 7 AM $1
+0.00%
$72.26 billion $2.55 billion
Aug 9, 6 AM $1
+0.00%
$72.21 billion $2.51 billion
Aug 9, 5 AM $1
-0.01%
$72.21 billion $2.49 billion
Aug 9, 4 AM $1
+0.00%
$72.22 billion $2.52 billion
Aug 9, 3 AM $1
+0.01%
$72.22 billion $2.56 billion
Aug 9, 2 AM $1
-0.01%
$72.21 billion $2.6 billion
Aug 9, 1 AM $1
+0.00%
$72.22 billion $2.6 billion
Aug 9, 12 AM $1
-0.02%
$72.22 billion $2.56 billion
Aug 8, 11 PM $1
+0.00%
$72.23 billion $2.5 billion
Aug 8, 10 PM $1
+0.01%
$72.23 billion $2.47 billion
Aug 8, 9 PM $1
+0.00%
$72.23 billion $2.46 billion
Aug 8, 8 PM $1
+0.01%
$72.23 billion $2.54 billion
Aug 8, 7 PM $1
+0.00%
$72.22 billion $2.58 billion
Aug 8, 6 PM $1
+0.00%
$72.23 billion $2.65 billion
Aug 8, 5 PM $1
+0.01%
$72.23 billion $2.72 billion
Aug 8, 4 PM $1
-0.01%
$72.21 billion $2.89 billion
Aug 8, 3 PM $1
+0.00%
$72.22 billion $3.02 billion
Aug 8, 2 PM $1
+0.01%
$72.2 billion $3.27 billion
Aug 8, 1 PM $1
+0.00%
$72.19 billion $3.58 billion