USDC Historical Data

USDC Page 17
Date Close Price change Market cap Trading volume
6:14 PM $ 1
+0.00%
$ 73.32 billion $ 7.56 billion
6:13 PM $ 1
-0.02%
$ 73.32 billion $ 7.55 billion
6:12 PM $ 1
+0.00%
$ 73.32 billion $ 7.55 billion
6:11 PM $ 1
+0.00%
$ 73.32 billion $ 7.55 billion
6:10 PM $ 1
+0.01%
$ 73.32 billion $ 7.54 billion
6:09 PM $ 1
+0.01%
$ 73.28 billion $ 7.54 billion
6:08 PM $ 1
+0.00%
$ 73.28 billion $ 7.54 billion
6:07 PM $ 1
+0.00%
$ 73.28 billion $ 7.54 billion
6:06 PM $ 1
+0.01%
$ 73.28 billion $ 7.53 billion
6:05 PM $ 1
-0.01%
$ 73.28 billion $ 7.53 billion
6:04 PM $ 1
-0.01%
$ 73.29 billion $ 7.52 billion
6:03 PM $ 1
+0.00%
$ 73.29 billion $ 7.52 billion
6:02 PM $ 1
-0.01%
$ 73.29 billion $ 7.52 billion
6:01 PM $ 1
+0.01%
$ 73.29 billion $ 7.5 billion
6:00 PM $ 1
-0.02%
$ 73.29 billion $ 7.49 billion
5:59 PM $ 1
+0.03%
$ 73.31 billion $ 7.49 billion
5:58 PM $ 1
-0.01%
$ 73.31 billion $ 7.48 billion
5:57 PM $ 1
+0.01%
$ 73.31 billion $ 7.48 billion
5:56 PM $ 1
+0.00%
$ 73.31 billion $ 7.47 billion
5:55 PM $ 1
+0.00%
$ 73.31 billion $ 7.47 billion
5:54 PM $ 1
+0.00%
$ 73.29 billion $ 7.45 billion
5:53 PM $ 1
+0.01%
$ 73.29 billion $ 7.45 billion
5:52 PM $ 1
-0.02%
$ 73.29 billion $ 7.45 billion
5:51 PM $ 1
+0.02%
$ 73.29 billion $ 7.44 billion
5:50 PM $ 1
+0.00%
$ 73.29 billion $ 7.44 billion
5:49 PM $ 1
+0.01%
$ 73.29 billion $ 7.43 billion
5:48 PM $ 1
+0.00%
$ 73.29 billion $ 7.43 billion
5:47 PM $ 1
+0.00%
$ 73.29 billion $ 7.43 billion
5:46 PM $ 1
+0.02%
$ 73.29 billion $ 7.42 billion
5:45 PM $ 1
-0.01%
$ 73.29 billion $ 7.42 billion
5:44 PM $ 1
+0.00%
$ 73.28 billion $ 7.42 billion
5:43 PM $ 1
-0.01%
$ 73.28 billion $ 7.42 billion
5:42 PM $ 1
+0.00%
$ 73.28 billion $ 7.42 billion
5:41 PM $ 1
+0.00%
$ 73.28 billion $ 7.4 billion
5:40 PM $ 1
+0.01%
$ 73.28 billion $ 7.4 billion
5:39 PM $ 1
-0.02%
$ 73.28 billion $ 7.39 billion
5:38 PM $ 1
+0.00%
$ 73.28 billion $ 7.39 billion
5:37 PM $ 1
-0.03%
$ 73.28 billion $ 7.39 billion
5:36 PM $ 1
+0.04%
$ 73.28 billion $ 7.37 billion
5:35 PM $ 1
+0.00%
$ 73.28 billion $ 7.36 billion
5:34 PM $ 1
+0.00%
$ 73.28 billion $ 7.36 billion
5:33 PM $ 1
-0.01%
$ 73.28 billion $ 7.36 billion
5:32 PM $ 1
+0.00%
$ 73.28 billion $ 7.35 billion
5:31 PM $ 1
+0.01%
$ 73.28 billion $ 7.35 billion
5:30 PM $ 1
+0.00%
$ 73.28 billion $ 7.35 billion
5:29 PM $ 1
+0.00%
$ 73.28 billion $ 7.34 billion
5:28 PM $ 1
+0.00%
$ 73.28 billion $ 7.34 billion
5:27 PM $ 1
-0.01%
$ 73.28 billion $ 7.34 billion
5:26 PM $ 1
+0.00%
$ 73.28 billion $ 7.34 billion
5:25 PM $ 1
+0.00%
$ 73.28 billion $ 7.33 billion