USDC Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 1
+0.00%
$ 78.43 billion $ 8.35 billion
10:42 AM $ 1
+0.00%
$ 78.43 billion $ 8.35 billion
10:41 AM $ 1
+0.00%
$ 78.43 billion $ 8.35 billion
10:40 AM $ 1
-0.01%
$ 78.43 billion $ 8.35 billion
10:39 AM $ 1
+0.00%
$ 78.42 billion $ 8.35 billion
10:38 AM $ 1
+0.00%
$ 78.42 billion $ 8.35 billion
10:37 AM $ 1
+0.00%
$ 78.42 billion $ 8.36 billion
10:36 AM $ 1
+0.00%
$ 78.42 billion $ 8.36 billion
10:35 AM $ 1
+0.01%
$ 78.42 billion $ 8.35 billion
10:34 AM $ 1
+0.00%
$ 78.4 billion $ 8.35 billion
10:33 AM $ 1
+0.00%
$ 78.4 billion $ 8.35 billion
10:32 AM $ 1
+0.00%
$ 78.4 billion $ 8.35 billion
10:31 AM $ 1
+0.00%
$ 78.4 billion $ 8.35 billion
10:30 AM $ 1
-0.01%
$ 78.4 billion $ 8.35 billion
10:29 AM $ 1
+0.00%
$ 78.42 billion $ 8.35 billion
10:28 AM $ 1
+0.00%
$ 78.42 billion $ 8.35 billion
10:27 AM $ 1
+0.01%
$ 78.42 billion $ 8.35 billion
10:26 AM $ 1
+0.00%
$ 78.42 billion $ 8.35 billion
10:25 AM $ 1
-0.01%
$ 78.42 billion $ 8.37 billion
10:24 AM $ 1
+0.00%
$ 78.42 billion $ 8.37 billion
10:23 AM $ 1
+0.00%
$ 78.42 billion $ 8.37 billion
10:22 AM $ 1
+0.00%
$ 78.42 billion $ 8.37 billion
10:21 AM $ 1
+0.00%
$ 78.42 billion $ 8.37 billion
10:20 AM $ 1
+0.00%
$ 78.42 billion $ 8.37 billion
10:19 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
10:18 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
10:17 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
10:16 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
10:15 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
10:14 AM $ 1
+0.00%
$ 78.4 billion $ 8.37 billion
10:13 AM $ 1
+0.00%
$ 78.4 billion $ 8.37 billion
10:12 AM $ 1
-0.01%
$ 78.4 billion $ 8.37 billion
10:11 AM $ 1
+0.00%
$ 78.4 billion $ 8.37 billion
10:10 AM $ 1
+0.00%
$ 78.4 billion $ 8.37 billion
10:09 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
10:08 AM $ 1
-0.01%
$ 78.41 billion $ 8.37 billion
10:07 AM $ 1
+0.00%
$ 78.41 billion $ 8.36 billion
10:06 AM $ 1
+0.02%
$ 78.41 billion $ 8.36 billion
10:05 AM $ 1
-0.01%
$ 78.41 billion $ 8.35 billion
10:04 AM $ 1
+0.00%
$ 78.41 billion $ 8.35 billion
10:03 AM $ 1
+0.00%
$ 78.41 billion $ 8.35 billion
10:02 AM $ 1
+0.00%
$ 78.41 billion $ 8.35 billion
10:01 AM $ 1
+0.00%
$ 78.41 billion $ 8.35 billion
10:00 AM $ 1
+0.01%
$ 78.41 billion $ 8.36 billion
9:59 AM $ 1
+0.00%
$ 78.39 billion $ 8.35 billion
9:58 AM $ 1
+0.00%
$ 78.39 billion $ 8.36 billion
9:57 AM $ 1
+0.00%
$ 78.39 billion $ 8.37 billion
9:56 AM $ 1
+0.00%
$ 78.39 billion $ 8.37 billion
9:55 AM $ 1
+0.01%
$ 78.39 billion $ 8.38 billion
9:54 AM $ 1
+0.00%
$ 78.4 billion $ 8.38 billion