USDC Historical Data

USDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 1
+0.01%
$ 77.41 billion $ 8.39 billion
Mar 6, 3 PM $ 1
+0.03%
$ 77.4 billion $ 8.52 billion
Mar 6, 2 PM $ 1
-0.10%
$ 77.37 billion $ 8.6 billion
Mar 6, 1 PM $ 1
+0.08%
$ 77.24 billion $ 8.24 billion
Mar 6, 12 PM $ 1
+0.01%
$ 77.18 billion $ 7.93 billion
Mar 6, 11 AM $ 1
-0.01%
$ 77.17 billion $ 7.96 billion
Mar 6, 10 AM $ 1
+0.01%
$ 77.16 billion $ 8.47 billion
Mar 6, 9 AM $ 1
-0.02%
$ 77.15 billion $ 8.46 billion
Mar 6, 8 AM $ 1
+0.00%
$ 77.15 billion $ 8.32 billion
Mar 6, 7 AM $ 1
+0.01%
$ 77.15 billion $ 8.4 billion
Mar 6, 6 AM $ 1
-0.01%
$ 77.17 billion $ 8.58 billion
Mar 6, 5 AM $ 1
-0.01%
$ 77.17 billion $ 8.74 billion
Mar 6, 4 AM $ 1
+0.01%
$ 77.16 billion $ 8.84 billion
Mar 6, 3 AM $ 1
+0.00%
$ 77.13 billion $ 8.96 billion
Mar 6, 2 AM $ 1
+0.00%
$ 77.14 billion $ 9.94 billion
Mar 6, 1 AM $ 1
+0.02%
$ 77.15 billion $ 9.93 billion
Mar 6, 12 AM $ 1
+0.00%
$ 77.13 billion $ 9.93 billion
Mar 5, 11 PM $ 1
-0.02%
$ 77.14 billion $ 9.84 billion
Mar 5, 10 PM $ 1
+0.01%
$ 77.15 billion $ 9.95 billion
Mar 5, 9 PM $ 1
+0.00%
$ 77.13 billion $ 10.23 billion
Mar 5, 8 PM $ 1
+0.01%
$ 77.11 billion $ 10.21 billion
Mar 5, 7 PM $ 1
+0.03%
$ 77.1 billion $ 10.3 billion
Mar 5, 6 PM $ 0.999
-0.01%
$ 77.14 billion $ 10.51 billion
Mar 5, 5 PM $ 1
+0.01%
$ 77.16 billion $ 10.43 billion
Mar 5, 4 PM $ 0.999
+0.00%
$ 77.13 billion $ 10.78 billion
Mar 5, 3 PM $ 0.999
-0.01%
$ 77.04 billion $ 11.32 billion
Mar 5, 2 PM $ 1
-0.03%
$ 76.97 billion $ 11.66 billion
Mar 5, 1 PM $ 1
+0.00%
$ 77.04 billion $ 11.8 billion
Mar 5, 12 PM $ 1
+0.01%
$ 77.04 billion $ 11.71 billion
Mar 5, 11 AM $ 1
+0.02%
$ 77.04 billion $ 11.57 billion
Mar 5, 10 AM $ 1
-0.01%
$ 76.95 billion $ 11.04 billion
Mar 5, 9 AM $ 1
+0.01%
$ 77 billion $ 11.16 billion
Mar 5, 8 AM $ 1
-0.01%
$ 77 billion $ 11.55 billion
Mar 5, 7 AM $ 1
+0.02%
$ 77.04 billion $ 11.88 billion
Mar 5, 6 AM $ 0.999
-0.02%
$ 77.02 billion $ 11.85 billion
Mar 5, 5 AM $ 1
+0.03%
$ 77.02 billion $ 11.75 billion
Mar 5, 4 AM $ 0.999
-0.01%
$ 77 billion $ 11.61 billion
Mar 5, 3 AM $ 1
-0.01%
$ 76.98 billion $ 11.49 billion
Mar 5, 2 AM $ 1
-0.01%
$ 76.99 billion $ 12.94 billion
Mar 5, 1 AM $ 1
-0.01%
$ 77.02 billion $ 12.92 billion
Mar 5, 12 AM $ 1
+0.01%
$ 77.02 billion $ 12.84 billion
Mar 4, 11 PM $ 1
-0.03%
$ 77.03 billion $ 12.74 billion
Mar 4, 10 PM $ 1
+0.04%
$ 77.06 billion $ 12.62 billion
Mar 4, 9 PM $ 1
-0.03%
$ 77.02 billion $ 12.33 billion
Mar 4, 8 PM $ 1
+0.03%
$ 77 billion $ 12.25 billion
Mar 4, 7 PM $ 1
+0.04%
$ 76.91 billion $ 12.05 billion
Mar 4, 6 PM $ 0.999
-0.07%
$ 76.89 billion $ 11.78 billion
Mar 4, 5 PM $ 1
+0.01%
$ 76.79 billion $ 11.64 billion
Mar 4, 4 PM $ 0.999
-0.03%
$ -- $ 11.21 billion
Mar 4, 1 PM $ 1
+0.08%
$ 76.35 billion $ 9.92 billion