USDC Historical Data

USDC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $1
+0.00%
$72.19 billion $3.58 billion
Aug 8, 12 PM $1
+0.00%
$72.19 billion $3.96 billion
Aug 8, 11 AM $1
+0.00%
$72.19 billion $4.4 billion
Aug 8, 10 AM $1
+0.00%
$72.19 billion $4.59 billion
Aug 8, 9 AM $1
+0.00%
$72.19 billion $4.72 billion
Aug 8, 8 AM $1
+0.01%
$72.18 billion $4.91 billion
Aug 8, 7 AM $1
-0.01%
$72.18 billion $5.06 billion
Aug 8, 6 AM $1
+0.01%
$72.19 billion $5.17 billion
Aug 8, 5 AM $1
-0.01%
$72.19 billion $5.34 billion
Aug 8, 4 AM $1
+0.00%
$72.19 billion $5.4 billion
Aug 8, 3 AM $1
+0.01%
$72.19 billion $5.44 billion
Aug 8, 2 AM $1
+0.00%
$72.2 billion $5.47 billion
Aug 8, 1 AM $1
+0.00%
$72.2 billion $5.57 billion
Aug 8, 12 AM $1
+0.00%
$72.21 billion $5.64 billion
Aug 7, 11 PM $1
+0.00%
$72.18 billion $5.67 billion
Aug 7, 10 PM $1
-0.01%
$72.19 billion $5.69 billion
Aug 7, 9 PM $1
+0.00%
$72.18 billion $5.68 billion
Aug 7, 8 PM $1
+0.00%
$72.12 billion $5.64 billion
Aug 7, 7 PM $1
+0.01%
$72.07 billion $5.66 billion
Aug 7, 6 PM $1
+0.00%
$72.07 billion $5.63 billion
Aug 7, 5 PM $1
-0.04%
$72.07 billion $5.65 billion
Aug 7, 4 PM $1
+0.01%
$72.07 billion $5.61 billion
Aug 7, 3 PM $1
+0.01%
$72.04 billion $5.67 billion
Aug 7, 2 PM $1
-0.02%
$72.01 billion $5.64 billion
Aug 7, 1 PM $1
+0.03%
$71.98 billion $5.52 billion
Aug 7, 12 PM $1
+0.00%
$71.92 billion $5.44 billion
Aug 7, 11 AM $1
+0.00%
$71.94 billion $5.12 billion
Aug 7, 10 AM $1
-0.01%
$71.93 billion $5.27 billion
Aug 7, 9 AM $1
+0.00%
$71.95 billion $5.29 billion
Aug 7, 8 AM $1
+0.00%
$71.9 billion $5.22 billion
Aug 7, 7 AM $1
+0.01%
$71.89 billion $5.2 billion
Aug 7, 6 AM $1
-0.02%
$71.86 billion $5.19 billion
Aug 7, 5 AM $1
+0.01%
$71.9 billion $5.16 billion
Aug 7, 4 AM $1
-0.02%
$71.94 billion $5.22 billion
Aug 7, 3 AM $1
+0.01%
$71.96 billion $5.19 billion
Aug 7, 2 AM $1
+0.01%
$71.96 billion $5.16 billion
Aug 7, 1 AM $1
+0.00%
$71.95 billion $5.17 billion
Aug 7, 12 AM $1
+0.01%
$71.97 billion $5.17 billion
Aug 6, 11 PM $1
-0.01%
$71.97 billion $5.2 billion
Aug 6, 10 PM $1
+0.00%
$71.98 billion $5.26 billion
Aug 6, 9 PM $1
+0.00%
$71.99 billion $5.3 billion
Aug 6, 8 PM $1
+0.00%
$71.98 billion $5.46 billion
Aug 6, 7 PM $1
+0.00%
$72.01 billion $5.56 billion
Aug 6, 6 PM $1
+0.00%
$71.93 billion $5.66 billion
Aug 6, 5 PM $1
+0.00%
$71.95 billion $5.87 billion
Aug 6, 4 PM $1
-0.02%
$71.97 billion $6.01 billion
Aug 6, 3 PM $1
+0.03%
$71.98 billion $6.06 billion
Aug 6, 2 PM $1
-0.03%
$71.88 billion $6.02 billion
Aug 6, 1 PM $1
-0.01%
$71.85 billion $6.18 billion
Aug 6, 12 PM $1
+0.02%
$71.84 billion $6.01 billion