Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 AM $1
+0.01%
$73.71 billion $12.44 billion
Oct 8, 4 AM $1
-0.01%
$73.7 billion $12.26 billion
Oct 8, 3 AM $1
+0.00%
$73.74 billion $12.99 billion
Oct 8, 2 AM $1
+0.00%
$73.74 billion $12.73 billion
Oct 8, 1 AM $1
+0.01%
$73.73 billion $13.5 billion
Oct 8, 12 AM $1
+0.00%
$73.72 billion $13.3 billion
Oct 7, 11 PM $1
+0.00%
$73.72 billion $13.2 billion
Oct 7, 10 PM $1
+0.00%
$73.65 billion $13.01 billion
Oct 7, 9 PM $1
-0.01%
$73.65 billion $12.83 billion
Oct 7, 8 PM $1
+0.01%
$73.72 billion $12.72 billion
Oct 7, 7 PM $1
-0.01%
$73.78 billion $12.35 billion
Oct 7, 6 PM $1
+0.00%
$73.8 billion $12.35 billion
Oct 7, 5 PM $1
+0.01%
$73.96 billion $11.99 billion
Oct 7, 4 PM $1
+0.00%
$73.87 billion $11.77 billion
Oct 7, 3 PM $1
+0.01%
$73.9 billion $11.5 billion
Oct 7, 2 PM $1
-0.02%
$74.07 billion $11.5 billion
Oct 7, 1 PM $1
+0.02%
$74.13 billion $11.44 billion
Oct 7, 12 PM $1
+0.00%
$74.11 billion $11.02 billion
Oct 7, 11 AM $1
+0.00%
$74.1 billion $11.14 billion
Oct 7, 10 AM $1
+0.01%
$74.1 billion $11.2 billion
Oct 7, 9 AM $1
-0.01%
$74.06 billion $10.96 billion
Oct 7, 8 AM $1
-0.01%
$74.04 billion $10.86 billion
Oct 7, 7 AM $1
+0.02%
$74.07 billion $10.58 billion
Oct 7, 6 AM $1
+0.00%
$74.15 billion $10.46 billion
Oct 7, 5 AM $1
+0.00%
$74.15 billion $10.43 billion
Oct 7, 4 AM $1
+0.00%
$74.2 billion $10.41 billion
Oct 7, 3 AM $1
+0.01%
$74.26 billion $10.13 billion
Oct 7, 2 AM $1
-0.03%
$74.27 billion $10.09 billion
Oct 7, 1 AM $1
+0.04%
$74.28 billion $9.26 billion
Oct 7, 12 AM $1
+0.00%
$74.25 billion $9.22 billion
Oct 6, 11 PM $1
+0.00%
$74.25 billion $9.24 billion
Oct 6, 10 PM $1
+0.01%
$74.24 billion $9.2 billion
Oct 6, 9 PM $1
+0.00%
$74.26 billion $9.39 billion
Oct 6, 8 PM $1
+0.00%
$74.15 billion $9.43 billion
Oct 6, 7 PM $1
+0.00%
$74.24 billion $9.64 billion
Oct 6, 6 PM $1
+0.00%
$74.2 billion $9.45 billion
Oct 6, 5 PM $1
-0.01%
$74.23 billion $9.62 billion
Oct 6, 4 PM $1
-0.01%
$74.24 billion $9.67 billion
Oct 6, 3 PM $1
+0.02%
$74.21 billion $9.92 billion
Oct 6, 2 PM $1
-0.02%
$74.15 billion $10 billion
Oct 6, 1 PM $1
+0.00%
$74.18 billion $10.27 billion
Oct 6, 12 PM $1
+0.00%
$74.18 billion $10.37 billion
Oct 6, 11 AM $1
-0.01%
$74.11 billion $10.13 billion
Oct 6, 10 AM $1
+0.00%
$74.17 billion $10.04 billion
Oct 6, 9 AM $1
+0.01%
$74.15 billion $10.14 billion
Oct 6, 8 AM $1
-0.01%
$74.19 billion $10.14 billion
Oct 6, 7 AM $1
+0.00%
$74.19 billion $10.23 billion
Oct 6, 6 AM $1
+0.00%
$74.27 billion $10.51 billion
Oct 6, 5 AM $1
+0.00%
$74.26 billion $10.6 billion
Oct 6, 4 AM $1
+0.00%
$74.29 billion $10.66 billion