USDC Historical Data

USDC Page 18
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 1
-0.02%
$ 78.41 billion $ 8.38 billion
11:54 AM $ 1
+0.00%
$ 78.42 billion $ 8.38 billion
11:53 AM $ 1
+0.02%
$ 78.42 billion $ 8.38 billion
11:52 AM $ 1
+0.00%
$ 78.42 billion $ 8.38 billion
11:51 AM $ 1
+0.00%
$ 78.42 billion $ 8.38 billion
11:50 AM $ 1
+0.02%
$ 78.42 billion $ 8.38 billion
11:49 AM $ 1
+0.00%
$ 78.39 billion $ 8.38 billion
11:48 AM $ 0.999
-0.03%
$ 78.39 billion $ 8.38 billion
11:47 AM $ 1
-0.01%
$ 78.39 billion $ 8.38 billion
11:46 AM $ 1
+0.00%
$ 78.39 billion $ 8.38 billion
11:45 AM $ 1
-0.01%
$ 78.39 billion $ 8.39 billion
11:44 AM $ 1
+0.01%
$ 78.41 billion $ 8.39 billion
11:43 AM $ 1
+0.01%
$ 78.41 billion $ 8.4 billion
11:42 AM $ 1
+0.01%
$ 78.41 billion $ 8.4 billion
11:41 AM $ 1
+0.00%
$ 78.41 billion $ 8.4 billion
11:40 AM $ 1
+0.02%
$ 78.41 billion $ 8.39 billion
11:39 AM $ 0.999
-0.02%
$ 78.36 billion $ 8.39 billion
11:38 AM $ 1
+0.00%
$ 78.36 billion $ 8.39 billion
11:37 AM $ 1
-0.01%
$ 78.36 billion $ 8.39 billion
11:36 AM $ 1
+0.00%
$ 78.36 billion $ 8.38 billion
11:35 AM $ 1
-0.01%
$ 78.36 billion $ 8.38 billion
11:34 AM $ 1
+0.00%
$ 78.41 billion $ 8.38 billion
11:33 AM $ 1
+0.00%
$ 78.41 billion $ 8.38 billion
11:32 AM $ 1
+0.01%
$ 78.41 billion $ 8.38 billion
11:31 AM $ 1
+0.00%
$ 78.41 billion $ 8.38 billion
11:30 AM $ 1
+0.00%
$ 78.41 billion $ 8.38 billion
11:29 AM $ 1
-0.01%
$ 78.41 billion $ 8.38 billion
11:28 AM $ 1
+0.00%
$ 78.41 billion $ 8.38 billion
11:27 AM $ 1
+0.00%
$ 78.41 billion $ 8.38 billion
11:26 AM $ 1
+0.00%
$ 78.41 billion $ 8.38 billion
11:25 AM $ 1
+0.02%
$ 78.41 billion $ 8.38 billion
11:24 AM $ 1
+0.00%
$ 78.4 billion $ 8.38 billion
11:23 AM $ 1
-0.01%
$ 78.4 billion $ 8.38 billion
11:22 AM $ 1
+0.00%
$ 78.4 billion $ 8.39 billion
11:21 AM $ 1
-0.01%
$ 78.4 billion $ 8.38 billion
11:20 AM $ 1
-0.01%
$ 78.4 billion $ 8.38 billion
11:19 AM $ 1
-0.01%
$ 78.42 billion $ 8.38 billion
11:18 AM $ 1
+0.01%
$ 78.42 billion $ 8.38 billion
11:17 AM $ 1
+0.01%
$ 78.42 billion $ 8.38 billion
11:16 AM $ 1
+0.00%
$ 78.42 billion $ 8.38 billion
11:15 AM $ 1
+0.01%
$ 78.42 billion $ 8.37 billion
11:14 AM $ 1
+0.01%
$ 78.41 billion $ 8.37 billion
11:13 AM $ 0.999
+0.00%
$ 78.41 billion $ 8.37 billion
11:12 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
11:11 AM $ 1
+0.00%
$ 78.41 billion $ 8.37 billion
11:10 AM $ 1
+0.03%
$ 78.41 billion $ 8.37 billion
11:09 AM $ 0.999
-0.02%
$ 78.39 billion $ 8.36 billion
11:08 AM $ 0.999
-0.01%
$ 78.39 billion $ 8.36 billion
11:07 AM $ 1
-0.01%
$ 78.39 billion $ 8.35 billion
11:06 AM $ 1
+0.00%
$ 78.39 billion $ 8.35 billion