USDC Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $1
+0.04%
$32.32 billion $6.64 billion
Mar 25, 2024 $1
-0.04%
$32.26 billion $7 billion
Mar 24, 2024 $1
-0.18%
$32.03 billion $3.42 billion
Mar 23, 2024 $1
+0.24%
$32.1 billion $3.54 billion
Mar 22, 2024 $1
-0.10%
$32.02 billion $6.84 billion
Mar 21, 2024 $1
+0.08%
$31.87 billion $7.32 billion
Mar 20, 2024 $1
-0.15%
$31.41 billion $10.09 billion
Mar 19, 2024 $1
+0.08%
$31.28 billion $10.6 billion
Mar 18, 2024 $1
-0.03%
$31.21 billion $6.99 billion
Mar 17, 2024 $1
-0.06%
$30.88 billion $6.04 billion
Mar 16, 2024 $1
+0.01%
$30.95 billion $7.58 billion
Mar 15, 2024 $1
+0.12%
$30.88 billion $11.43 billion
Mar 14, 2024 $1
+0.19%
$30.64 billion $9.42 billion
Mar 13, 2024 $0.999
-0.08%
$30.75 billion $6.67 billion
Mar 12, 2024 $1
-0.05%
$30.38 billion $9.37 billion
Mar 11, 2024 $1
+0.08%
$30.46 billion $8.86 billion
Mar 10, 2024 $0.999
+0.14%
$30.12 billion $4.74 billion
Mar 9, 2024 $0.998
-0.01%
$29.94 billion $3.72 billion
Mar 8, 2024 $0.998
-0.03%
$29.89 billion $7.27 billion
Mar 7, 2024 $0.998
-0.12%
$29.28 billion $6.7 billion
Mar 6, 2024 $1
-0.06%
$29.17 billion $8.88 billion
Mar 5, 2024 $1
+0.09%
$28.84 billion $11.99 billion
Mar 4, 2024 $0.999
-0.09%
$28.86 billion $7 billion
Mar 3, 2024 $1
+0.01%
$28.99 billion $3.46 billion
Mar 2, 2024 $1
-0.01%
$29.01 billion $3.75 billion
Mar 1, 2024 $1
-0.03%
$29.02 billion $5.13 billion
Feb 29, 2024 $1
+0.07%
$28.75 billion $7.14 billion
Feb 28, 2024 $0.999
-0.03%
$28.64 billion $7.53 billion
Feb 27, 2024 $1
+0.03%
$28.51 billion $6.12 billion
Feb 26, 2024 $0.999
-0.08%
$28.47 billion $5.55 billion
Feb 25, 2024 $1
+0.05%
$28.19 billion $2.31 billion
Feb 24, 2024 $1
-0.02%
$28.14 billion $2.05 billion
Feb 23, 2024 $1
-0.03%
$28.13 billion $3.88 billion
Feb 22, 2024 $1
+0.10%
$28.04 billion $5.47 billion
Feb 21, 2024 $0.999
-0.10%
$28.06 billion $4.77 billion
Feb 20, 2024 $1
+0.03%
$28.03 billion $6.19 billion
Feb 19, 2024 $1
+0.03%
$28.06 billion $4.09 billion
Feb 18, 2024 $1
+0.00%
$28.07 billion $2.36 billion
Feb 17, 2024 $1
+0.04%
$28.11 billion $2.78 billion
Feb 16, 2024 $1
+0.02%
$28.09 billion $4.33 billion
Feb 15, 2024 $0.999
+0.02%
$28.09 billion $5.71 billion
Feb 14, 2024 $0.999
-0.06%
$27.98 billion $5.22 billion
Feb 13, 2024 $1
+0.01%
$27.84 billion $5.37 billion
Feb 12, 2024 $1
+0.09%
$27.8 billion $5.33 billion
Feb 11, 2024 $0.999
-0.13%
$27.89 billion $3.07 billion
Feb 10, 2024 $1
+0.05%
$27.95 billion $3.01 billion
Feb 9, 2024 $0.999
-0.01%
$27.91 billion $6.89 billion
Feb 8, 2024 $1
-0.02%
$27.71 billion $5.48 billion
Feb 7, 2024 $1
-0.07%
$27.51 billion $4.88 billion
Feb 6, 2024 $1
-0.07%
$27.33 billion $3.58 billion