Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 AM $1
+0.00%
$74.29 billion $10.66 billion
Oct 6, 3 AM $1
+0.01%
$74.29 billion $11.05 billion
Oct 6, 2 AM $1
+0.01%
$74.26 billion $11.17 billion
Oct 6, 1 AM $1
+0.01%
$74.25 billion $11.24 billion
Oct 6, 12 AM $1
-0.01%
$74.24 billion $11.24 billion
Oct 5, 11 PM $1
+0.01%
$74.25 billion $11.41 billion
Oct 5, 10 PM $1
+0.00%
$74.34 billion $11.56 billion
Oct 5, 9 PM $1
-0.01%
$74.3 billion $11.7 billion
Oct 5, 8 PM $1
+0.01%
$74.2 billion $11.4 billion
Oct 5, 7 PM $1
+0.00%
$74.21 billion $11.16 billion
Oct 5, 6 PM $1
+0.00%
$74.18 billion $10.89 billion
Oct 5, 5 PM $1
+0.00%
$74.29 billion $10.37 billion
Oct 5, 4 PM $1
+0.00%
$74.08 billion $9.97 billion
Oct 5, 3 PM $1
-0.01%
$74.08 billion $9.37 billion
Oct 5, 2 PM $1
+0.00%
$73.99 billion $8.92 billion
Oct 5, 1 PM $1
+0.01%
$74.02 billion $8.22 billion
Oct 5, 12 PM $1
+0.01%
$73.97 billion $7.83 billion
Oct 5, 11 AM $1
-0.01%
$73.97 billion $7.57 billion
Oct 5, 10 AM $1
+0.00%
$73.97 billion $7.38 billion
Oct 5, 9 AM $1
-0.01%
$73.98 billion $7.13 billion
Oct 5, 8 AM $1
+0.00%
$73.99 billion $6.81 billion
Oct 5, 7 AM $1
+0.00%
$73.97 billion $6.59 billion
Oct 5, 6 AM $1
-0.01%
$73.99 billion $6.1 billion
Oct 5, 5 AM $1
+0.00%
$74.05 billion $5.74 billion
Oct 5, 4 AM $1
-0.03%
$74.08 billion $5.55 billion
Oct 5, 3 AM $1
+0.03%
$74.16 billion $5.03 billion
Oct 5, 2 AM $1
+0.01%
$74.15 billion $4.74 billion
Oct 5, 1 AM $1
+0.00%
$74.13 billion $4.42 billion
Oct 5, 12 AM $1
+0.00%
$74.13 billion $4.22 billion
Oct 4, 11 PM $1
+0.00%
$74.14 billion $4.03 billion
Oct 4, 10 PM $1
-0.02%
$74.13 billion $3.97 billion
Oct 4, 9 PM $1
+0.00%
$74.15 billion $3.59 billion
Oct 4, 8 PM $1
+0.00%
$74.14 billion $3.81 billion
Oct 4, 7 PM $1
+0.01%
$74.14 billion $3.77 billion
Oct 4, 6 PM $1
+0.00%
$74.15 billion $3.82 billion
Oct 4, 5 PM $1
+0.00%
$74.14 billion $3.96 billion
Oct 4, 4 PM $1
+0.00%
$74.13 billion $4.17 billion
Oct 4, 3 PM $1
+0.02%
$74.13 billion $4.14 billion
Oct 4, 2 PM $1
-0.01%
$74.13 billion $4.15 billion
Oct 4, 1 PM $1
+0.00%
$74.13 billion $4.12 billion
Oct 4, 12 PM $1
+0.00%
$74.13 billion $4.01 billion
Oct 4, 11 AM $1
-0.01%
$74.14 billion $4.02 billion
Oct 4, 10 AM $1
+0.00%
$74.14 billion $3.99 billion
Oct 4, 9 AM $1
+0.00%
$74.14 billion $3.91 billion
Oct 4, 8 AM $1
+0.01%
$74.15 billion $3.9 billion
Oct 4, 7 AM $1
+0.00%
$74.09 billion $3.81 billion
Oct 4, 6 AM $1
-0.01%
$74.11 billion $3.82 billion
Oct 4, 5 AM $1
+0.00%
$74.11 billion $3.84 billion
Oct 4, 4 AM $1
+0.00%
$74.11 billion $3.8 billion
Oct 4, 3 AM $1
+0.00%
$74.11 billion $3.84 billion