USDC Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $1
+0.01%
$71.77 billion $6.02 billion
Aug 6, 10 AM $1
+0.00%
$71.78 billion $5.95 billion
Aug 6, 9 AM $1
+0.00%
$71.8 billion $6.12 billion
Aug 6, 8 AM $1
+0.00%
$71.8 billion $5.99 billion
Aug 6, 7 AM $1
+0.01%
$71.8 billion $6.03 billion
Aug 6, 6 AM $1
+0.01%
$71.8 billion $6.06 billion
Aug 6, 5 AM $1
+0.00%
$71.79 billion $6.05 billion
Aug 6, 4 AM $1
-0.01%
$71.8 billion $5.99 billion
Aug 6, 3 AM $1
+0.00%
$71.81 billion $6.29 billion
Aug 6, 2 AM $1
+0.00%
$71.77 billion $6.38 billion
Aug 6, 1 AM $1
+0.01%
$71.79 billion $6.43 billion
Aug 6, 12 AM $1
+0.00%
$71.79 billion $6.46 billion
Aug 5, 11 PM $1
+0.00%
$71.81 billion $6.6 billion
Aug 5, 10 PM $1
+0.00%
$71.81 billion $6.65 billion
Aug 5, 9 PM $1
+0.00%
$71.81 billion $6.67 billion
Aug 5, 8 PM $1
-0.01%
$71.8 billion $6.52 billion
Aug 5, 7 PM $1
+0.01%
$71.95 billion $6.5 billion
Aug 5, 6 PM $1
-0.01%
$72.01 billion $6.55 billion
Aug 5, 5 PM $1
+0.02%
$71.95 billion $6.44 billion
Aug 5, 4 PM $1
-0.01%
$72 billion $6.38 billion
Aug 5, 3 PM $1
+0.04%
$72.07 billion $6.37 billion
Aug 5, 2 PM $1
+0.01%
$72.16 billion $6.41 billion
Aug 5, 1 PM $1
-0.04%
$72.14 billion $6.37 billion
Aug 5, 12 PM $1
+0.00%
$72.15 billion $6.39 billion
Aug 5, 11 AM $1
+0.00%
$72.14 billion $6.31 billion
Aug 5, 10 AM $1
+0.00%
$72.14 billion $6.21 billion
Aug 5, 9 AM $1
+0.00%
$72.16 billion $6.21 billion
Aug 5, 8 AM $1
+0.02%
$72.18 billion $6.35 billion
Aug 5, 7 AM $1
-0.01%
$72.18 billion $6.18 billion
Aug 5, 6 AM $1
+0.00%
$72.21 billion $6.22 billion
Aug 5, 5 AM $1
+0.00%
$72.18 billion $6.3 billion
Aug 5, 4 AM $1
+0.01%
$72.24 billion $6.4 billion
Aug 5, 3 AM $1
-0.01%
$72.2 billion $6.49 billion
Aug 5, 2 AM $1
+0.01%
$72.2 billion $6.5 billion
Aug 5, 1 AM $1
+0.00%
$72.22 billion $6.48 billion
Aug 5, 12 AM $1
+0.00%
$72.23 billion $6.53 billion
Aug 4, 11 PM $1
+0.01%
$72.24 billion $6.47 billion
Aug 4, 10 PM $1
+0.00%
$72.23 billion $6.43 billion
Aug 4, 9 PM $1
+0.00%
$72.25 billion $6.42 billion
Aug 4, 8 PM $1
-0.02%
$72.25 billion $6.47 billion
Aug 4, 7 PM $1
+0.02%
$72.21 billion $6.41 billion
Aug 4, 6 PM $1
-0.01%
$72.3 billion $6.41 billion
Aug 4, 5 PM $1
+0.00%
$72.2 billion $6.35 billion
Aug 4, 4 PM $1
-0.01%
$72.16 billion $6.23 billion
Aug 4, 3 PM $1
+0.00%
$72.15 billion $6.23 billion
Aug 4, 2 PM $1
-0.02%
$72.09 billion $6.32 billion
Aug 4, 1 PM $1
+0.01%
$72.13 billion $6.48 billion
Aug 4, 12 PM $1
+0.00%
$72.09 billion $6.44 billion
Aug 4, 11 AM $1
+0.00%
$72.1 billion $6.45 billion
Aug 4, 10 AM $1
+0.01%
$72.08 billion $6.49 billion