USDC Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume
3:03 PM $1
+0.01%
$74.25 billion $10.98 billion
3:02 PM $1
-0.01%
$74.25 billion $10.98 billion
3:01 PM $1
+0.02%
$74.25 billion $10.98 billion
3:00 PM $1
+0.00%
$74.25 billion $10.98 billion
2:59 PM $1
+0.00%
$74.23 billion $10.98 billion
2:58 PM $1
+0.01%
$74.23 billion $10.97 billion
2:57 PM $1
+0.01%
$74.23 billion $10.98 billion
2:56 PM $1
-0.01%
$74.23 billion $10.97 billion
2:55 PM $1
+0.00%
$74.23 billion $10.97 billion
2:54 PM $1
+0.00%
$74.23 billion $10.97 billion
2:53 PM $1
+0.00%
$74.23 billion $10.96 billion
2:52 PM $1
-0.02%
$74.23 billion $10.95 billion
2:51 PM $1
-0.02%
$74.23 billion $10.94 billion
2:50 PM $1
+0.02%
$74.23 billion $10.94 billion
2:49 PM $1
-0.02%
$74.24 billion $10.94 billion
2:48 PM $1
+0.02%
$74.24 billion $10.93 billion
2:47 PM $1
+0.00%
$74.24 billion $10.92 billion
2:46 PM $1
+0.00%
$74.24 billion $10.93 billion
2:45 PM $1
+0.00%
$74.24 billion $10.94 billion
2:44 PM $1
-0.01%
$74.24 billion $10.93 billion
2:43 PM $1
+0.01%
$74.24 billion $10.94 billion
2:42 PM $1
+0.00%
$74.24 billion $10.93 billion
2:41 PM $1
+0.00%
$74.24 billion $10.94 billion
2:40 PM $1
+0.00%
$74.24 billion $10.94 billion
2:39 PM $1
-0.01%
$74.25 billion $10.94 billion
2:38 PM $1
+0.01%
$74.25 billion $10.94 billion
2:37 PM $1
-0.02%
$74.25 billion $10.94 billion
2:36 PM $1
+0.01%
$74.25 billion $10.94 billion
2:35 PM $1
+0.01%
$74.25 billion $10.93 billion
2:34 PM $1
+0.01%
$74.26 billion $10.93 billion
2:33 PM $1
+0.01%
$74.26 billion $10.93 billion
2:32 PM $1
-0.01%
$74.26 billion $10.92 billion
2:31 PM $1
+0.00%
$74.26 billion $10.91 billion
2:30 PM $1
+0.00%
$74.26 billion $10.91 billion
2:29 PM $1
+0.00%
$74.24 billion $10.91 billion
2:28 PM $1
+0.01%
$74.24 billion $10.91 billion
2:27 PM $1
-0.01%
$74.24 billion $10.91 billion
2:26 PM $1
+0.01%
$74.24 billion $10.91 billion
2:25 PM $1
-0.01%
$74.24 billion $10.92 billion
2:24 PM $1
+0.01%
$74.24 billion $10.91 billion
2:23 PM $1
-0.01%
$74.24 billion $10.91 billion
2:22 PM $1
+0.01%
$74.24 billion $10.9 billion
2:21 PM $1
+0.01%
$74.24 billion $10.91 billion
2:20 PM $1
+0.00%
$74.24 billion $10.9 billion
2:19 PM $1
+0.00%
$74.23 billion $10.91 billion
2:18 PM $1
-0.01%
$74.23 billion $10.91 billion
2:17 PM $1
-0.03%
$74.23 billion $10.89 billion
2:16 PM $1
-0.01%
$74.23 billion $10.87 billion
2:15 PM $1
+0.01%
$74.23 billion $10.88 billion
2:14 PM $1
+0.01%
$74.26 billion $10.87 billion