USDC Historical Data

USDC Page 20
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 1
-0.01%
$ 75.12 billion $ 8.04 billion
Mar 2, 12 PM $ 1
+0.02%
$ 75.12 billion $ 7.38 billion
Mar 2, 11 AM $ 1
+0.03%
$ 75.1 billion $ 6.98 billion
Mar 2, 10 AM $ 1
-0.07%
$ 75.07 billion $ 6.8 billion
Mar 2, 9 AM $ 1
+0.12%
$ 75.17 billion $ 6.61 billion
Mar 2, 8 AM $ 0.999
-0.03%
$ 75.08 billion $ 6.37 billion
Mar 2, 7 AM $ 1
+0.01%
$ 75.1 billion $ 6.21 billion
Mar 2, 6 AM $ 0.999
-0.12%
$ 75.11 billion $ 6.03 billion
Mar 2, 5 AM $ 1
+0.08%
$ 75.18 billion $ 5.86 billion
Mar 2, 4 AM $ 1
-0.07%
$ 75.1 billion $ 5.77 billion
Mar 2, 3 AM $ 1
+0.01%
$ 75.21 billion $ 5.76 billion
Mar 2, 2 AM $ 1
-0.02%
$ 75.19 billion $ 6.82 billion
Mar 2, 1 AM $ 1
+0.05%
$ 75.23 billion $ 7.14 billion
Mar 2, 12 AM $ 1
-0.06%
$ 75.19 billion $ 7.25 billion
Mar 1, 11 PM $ 1
-0.08%
$ 75.23 billion $ 7.09 billion
Mar 1, 10 PM $ 1
+0.04%
$ 75.28 billion $ 6.9 billion
Mar 1, 9 PM $ 1
+0.04%
$ 75.25 billion $ 6.65 billion
Mar 1, 8 PM $ 1
-0.01%
$ 75.22 billion $ 6.68 billion
Mar 1, 7 PM $ 1
-0.06%
$ 75.23 billion $ 6.66 billion
Mar 1, 6 PM $ 1
+0.04%
$ 75.27 billion $ 6.73 billion
Mar 1, 5 PM $ 1
+0.00%
$ 75.25 billion $ 6.84 billion
Mar 1, 4 PM $ 1
-0.15%
$ 75.24 billion $ 6.76 billion
Mar 1, 3 PM $ 1
+0.19%
$ 75.35 billion $ 6.57 billion
Mar 1, 2 PM $ 1
-0.05%
$ 75.21 billion $ 6.62 billion
Mar 1, 1 PM $ 1
+0.03%
$ 75.26 billion $ 6.65 billion
Mar 1, 12 PM $ 1
+0.00%
$ 75.25 billion $ 6.65 billion
Mar 1, 11 AM $ 1
-0.01%
$ 75.24 billion $ 6.71 billion
Mar 1, 10 AM $ 1
+0.00%
$ 75.24 billion $ 6.81 billion
Mar 1, 9 AM $ 1
-0.01%
$ 75.25 billion $ 6.92 billion
Mar 1, 8 AM $ 1
+0.04%
$ 75.25 billion $ 6.97 billion
Mar 1, 7 AM $ 1
-0.02%
$ 75.22 billion $ 7.05 billion
Mar 1, 6 AM $ 1
+0.00%
$ 75.24 billion $ 7.39 billion
Mar 1, 5 AM $ 1
+0.00%
$ 75.24 billion $ 7.82 billion
Mar 1, 4 AM $ 1
+0.03%
$ 75.22 billion $ 7.76 billion
Mar 1, 3 AM $ 1
-0.01%
$ 75.19 billion $ 7.6 billion
Mar 1, 2 AM $ 1
+0.06%
$ 75.2 billion $ 8.69 billion
Mar 1, 1 AM $ 1
-0.07%
$ 75.17 billion $ 8.16 billion
Mar 1, 12 AM $ 1
-0.03%
$ 75.22 billion $ 7.75 billion
Feb 28, 11 PM $ 1
-0.10%
$ 75.25 billion $ 7.64 billion
Feb 28, 10 PM $ 1
+0.10%
$ 75.32 billion $ 7.59 billion
Feb 28, 9 PM $ 1
-0.04%
$ 75.26 billion $ 7.51 billion
Feb 28, 8 PM $ 1
+0.02%
$ 75.29 billion $ 7.33 billion
Feb 28, 7 PM $ 1
-0.05%
$ 75.27 billion $ 7.13 billion
Feb 28, 6 PM $ 1
+0.14%
$ 75.31 billion $ 6.98 billion
Feb 28, 5 PM $ 1
-0.10%
$ 75.2 billion $ 6.94 billion
Feb 28, 4 PM $ 1
+0.02%
$ 75.27 billion $ 7.08 billion
Feb 28, 3 PM $ 1
-0.04%
$ 75.26 billion $ 7.28 billion
Feb 28, 2 PM $ 1
+0.45%
$ 75.29 billion $ 7.5 billion
Feb 28, 1 PM $ 0.997
-0.37%
$ 75 billion $ 7.42 billion
Feb 28, 12 PM $ 1
-0.06%
$ 75.28 billion $ 7.45 billion