USDC Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $1
+0.01%
$72.08 billion $6.49 billion
Aug 4, 9 AM $1
-0.01%
$72.1 billion $6.5 billion
Aug 4, 8 AM $1
+0.00%
$72.12 billion $6.56 billion
Aug 4, 7 AM $1
+0.02%
$72.11 billion $6.66 billion
Aug 4, 6 AM $1
+0.00%
$72.12 billion $6.61 billion
Aug 4, 5 AM $1
-0.01%
$72.13 billion $6.62 billion
Aug 4, 4 AM $1
+0.01%
$72.15 billion $6.61 billion
Aug 4, 3 AM $1
-0.01%
$72.15 billion $6.51 billion
Aug 4, 2 AM $1
+0.01%
$72.18 billion $6.55 billion
Aug 4, 1 AM $1
-0.01%
$72.17 billion $6.58 billion
Aug 4, 12 AM $1
+0.01%
$72.18 billion $6.56 billion
Aug 3, 11 PM $1
+0.01%
$72.17 billion $6.51 billion
Aug 3, 10 PM $1
-0.01%
$72.16 billion $6.45 billion
Aug 3, 9 PM $1
+0.01%
$72.16 billion $6.5 billion
Aug 3, 8 PM $1
-0.01%
$72.17 billion $6.47 billion
Aug 3, 7 PM $1
+0.00%
$72.08 billion $6.35 billion
Aug 3, 6 PM $1
+0.00%
$72.1 billion $6.14 billion
Aug 3, 5 PM $1
-0.01%
$72.02 billion $6.02 billion
Aug 3, 4 PM $1
+0.00%
$72.08 billion $5.93 billion
Aug 3, 3 PM $1
+0.01%
$72.11 billion $5.73 billion
Aug 3, 2 PM $1
+0.00%
$71.99 billion $5.31 billion
Aug 3, 1 PM $1
-0.04%
$71.94 billion $4.71 billion
Aug 3, 12 PM $1
+0.00%
$71.92 billion $4.41 billion
Aug 3, 11 AM $1
+0.01%
$71.94 billion $4.24 billion
Aug 3, 10 AM $1
+0.00%
$71.94 billion $4.1 billion
Aug 3, 9 AM $1
+0.00%
$71.97 billion $3.97 billion
Aug 3, 8 AM $1
+0.00%
$71.99 billion $3.86 billion
Aug 3, 7 AM $1
-0.01%
$72 billion $3.72 billion
Aug 3, 6 AM $1
+0.00%
$72.01 billion $3.61 billion
Aug 3, 5 AM $1
-0.02%
$72 billion $3.46 billion
Aug 3, 4 AM $1
+0.01%
$72.03 billion $3.35 billion
Aug 3, 3 AM $1
+0.02%
$72.03 billion $3.32 billion
Aug 3, 2 AM $1
+0.01%
$72.01 billion $3.19 billion
Aug 3, 1 AM $1
+0.01%
$71.98 billion $3.28 billion
Aug 3, 12 AM $1
+0.00%
$72.02 billion $3.19 billion
Aug 2, 11 PM $1
-0.01%
$72.02 billion $3.13 billion
Aug 2, 10 PM $1
-0.01%
$72.03 billion $3.08 billion
Aug 2, 9 PM $1
+0.02%
$72.04 billion $2.93 billion
Aug 2, 8 PM $1
+0.01%
$72.02 billion $2.86 billion
Aug 2, 7 PM $1
+0.00%
$72.02 billion $2.85 billion
Aug 2, 6 PM $1
-0.01%
$72.02 billion $2.89 billion
Aug 2, 5 PM $1
+0.00%
$72.03 billion $3.08 billion
Aug 2, 4 PM $1
+0.01%
$72.03 billion $3.1 billion
Aug 2, 3 PM $1
-0.01%
$72.02 billion $3.11 billion
Aug 2, 2 PM $1
+0.01%
$72.03 billion $3.1 billion
Aug 2, 1 PM $1
+0.00%
$72.02 billion $3.07 billion
Aug 2, 12 PM $1
-0.02%
$72.03 billion $3.05 billion
Aug 2, 11 AM $1
+0.02%
$72.05 billion $3.03 billion
Aug 2, 10 AM $1
+0.00%
$72.03 billion $2.98 billion
Aug 2, 9 AM $1
+0.00%
$72.03 billion $2.96 billion