USDC Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 1
-0.01%
$ 78.66 billion $ 11.61 billion
Apr 16, 6 PM $ 1
+0.00%
$ 78.68 billion $ 11.56 billion
Apr 16, 5 PM $ 1
+0.01%
$ 78.67 billion $ 11.35 billion
Apr 16, 4 PM $ 1
+0.00%
$ 78.59 billion $ 11.41 billion
Apr 16, 3 PM $ 1
-0.02%
$ 78.67 billion $ 11.17 billion
Apr 16, 2 PM $ 1
-0.03%
$ 78.77 billion $ 10.97 billion
Apr 16, 1 PM $ 1
+0.04%
$ 78.65 billion $ 10.62 billion
Apr 16, 12 PM $ 1
+0.00%
$ 78.63 billion $ 10.29 billion
Apr 16, 11 AM $ 1
-0.01%
$ 78.63 billion $ 10.27 billion
Apr 16, 10 AM $ 1
+0.00%
$ 78.65 billion $ 10.29 billion
Apr 16, 9 AM $ 1
+0.01%
$ 78.61 billion $ 10.39 billion
Apr 16, 8 AM $ 1
-0.01%
$ 78.6 billion $ 10.21 billion
Apr 16, 7 AM $ 1
+0.02%
$ 78.6 billion $ 10.1 billion
Apr 16, 6 AM $ 1
+0.00%
$ 78.59 billion $ 10.29 billion
Apr 16, 5 AM $ 1
+0.00%
$ 78.61 billion $ 10.27 billion
Apr 16, 4 AM $ 1
+0.00%
$ 78.61 billion $ 10.13 billion
Apr 16, 3 AM $ 1
-0.01%
$ 78.59 billion $ 9.84 billion
Apr 16, 2 AM $ 1
+0.01%
$ 78.6 billion $ 9.74 billion
Apr 16, 1 AM $ 1
+0.01%
$ 78.6 billion $ 9.55 billion
Apr 16, 12 AM $ 1
+0.00%
$ 78.57 billion $ 9.38 billion
Apr 15, 11 PM $ 1
-0.01%
$ 78.56 billion $ 9.35 billion
Apr 15, 10 PM $ 1
+0.01%
$ 78.58 billion $ 9.29 billion
Apr 15, 9 PM $ 1
+0.02%
$ 78.56 billion $ 9.25 billion
Apr 15, 8 PM $ 1
-0.01%
$ 78.56 billion $ 9.19 billion
Apr 15, 7 PM $ 1
-0.01%
$ 78.35 billion $ 9.25 billion
Apr 15, 6 PM $ 1
+0.01%
$ 78.27 billion $ 9.43 billion
Apr 15, 5 PM $ 1
+0.01%
$ 78.29 billion $ 9.76 billion
Apr 15, 4 PM $ 1
-0.02%
$ 78.45 billion $ 9.81 billion
Apr 15, 3 PM $ 1
+0.02%
$ 78.53 billion $ 10.15 billion
Apr 15, 2 PM $ 1
+0.01%
$ 78.49 billion $ 10.83 billion
Apr 15, 1 PM $ 1
-0.01%
$ 78.59 billion $ 11.77 billion
Apr 15, 12 PM $ 1
+0.01%
$ 78.61 billion $ 12.29 billion
Apr 15, 11 AM $ 1
-0.03%
$ 78.62 billion $ 12.45 billion
Apr 15, 10 AM $ 1
+0.03%
$ 78.66 billion $ 12.52 billion
Apr 15, 9 AM $ 1
+0.01%
$ 78.65 billion $ 12.49 billion
Apr 15, 8 AM $ 1
+0.00%
$ 78.66 billion $ 12.63 billion
Apr 15, 7 AM $ 1
+0.00%
$ 78.69 billion $ 12.68 billion
Apr 15, 6 AM $ 1
+0.01%
$ 78.67 billion $ 12.76 billion
Apr 15, 5 AM $ 0.999
+0.00%
$ 78.69 billion $ 12.69 billion
Apr 15, 4 AM $ 0.999
+0.00%
$ 78.71 billion $ 12.85 billion
Apr 15, 3 AM $ 0.999
+0.00%
$ 78.7 billion $ 12.86 billion
Apr 15, 2 AM $ 0.999
+0.00%
$ 78.72 billion $ 12.76 billion
Apr 15, 1 AM $ 0.999
+0.00%
$ 78.7 billion $ 12.69 billion
Apr 15, 12 AM $ 0.999
+0.00%
$ 78.7 billion $ 12.73 billion
Apr 14, 11 PM $ 0.999
-0.01%
$ 78.7 billion $ 12.73 billion
Apr 14, 10 PM $ 0.999
+0.01%
$ 78.7 billion $ 13.19 billion
Apr 14, 9 PM $ 0.999
+0.00%
$ 78.69 billion $ 13.83 billion
Apr 14, 8 PM $ 0.999
-0.01%
$ 78.84 billion $ 13.88 billion
Apr 14, 7 PM $ 0.999
+0.00%
$ 78.79 billion $ 14.11 billion
Apr 14, 6 PM $ 0.999
+0.00%
$ 78.88 billion $ 14.19 billion