USDC Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 1
+0.00%
$ 75.77 billion $ 15.87 billion
Jun 4, 6 PM $ 1
+0.03%
$ 75.83 billion $ 15.93 billion
Jun 4, 5 PM $ 1
-0.02%
$ 75.93 billion $ 15.61 billion
Jun 4, 4 PM $ 1
+0.00%
$ 76.01 billion $ 15.56 billion
Jun 4, 3 PM $ 1
+0.03%
$ 76.08 billion $ 15.83 billion
Jun 4, 2 PM $ 1
+0.03%
$ 76.04 billion $ 15.88 billion
Jun 4, 1 PM $ 1
-0.04%
$ 75.89 billion $ 15.92 billion
Jun 4, 12 PM $ 1
+0.04%
$ 75.92 billion $ 15.63 billion
Jun 4, 11 AM $ 1
-0.12%
$ 75.92 billion $ 15.16 billion
Jun 4, 10 AM $ 1
+0.08%
$ 76.01 billion $ 14.55 billion
Jun 4, 9 AM $ 1
-0.02%
$ 75.92 billion $ 14.22 billion
Jun 4, 8 AM $ 1
-0.02%
$ 76.03 billion $ 14.03 billion
Jun 4, 7 AM $ 1
+0.00%
$ 76.06 billion $ 13.78 billion
Jun 4, 6 AM $ 1
+0.05%
$ 76.07 billion $ 13.65 billion
Jun 4, 5 AM $ 1
-0.03%
$ 76.05 billion $ 13.68 billion
Jun 4, 4 AM $ 1
+0.03%
$ 76.07 billion $ 13.72 billion
Jun 4, 3 AM $ 1
-0.03%
$ 76.06 billion $ 13.75 billion
Jun 4, 2 AM $ 1
-0.04%
$ 76.08 billion $ 13.79 billion
Jun 4, 1 AM $ 1
+0.02%
$ 76.01 billion $ 12.89 billion
Jun 4, 12 AM $ 1
-0.03%
$ 76 billion $ 12.35 billion
Jun 3, 11 PM $ 1
+0.06%
$ 76.02 billion $ 12.1 billion
Jun 3, 10 PM $ 1
+0.07%
$ 75.98 billion $ 12.37 billion
Jun 3, 9 PM $ 1
-0.15%
$ 75.95 billion $ 12.56 billion
Jun 3, 8 PM $ 1
+0.03%
$ 76.05 billion $ 12.29 billion
Jun 3, 7 PM $ 1
+0.06%
$ 76.06 billion $ 12.23 billion
Jun 3, 6 PM $ 1
-0.01%
$ 75.99 billion $ 12.5 billion
Jun 3, 5 PM $ 1
+0.02%
$ 75.98 billion $ 12.67 billion
Jun 3, 4 PM $ 1
-0.07%
$ 75.94 billion $ 12.77 billion
Jun 3, 3 PM $ 1
+0.04%
$ 75.98 billion $ 13.09 billion
Jun 3, 2 PM $ 1
-0.02%
$ 76.05 billion $ 13.71 billion
Jun 3, 1 PM $ 1
+0.01%
$ 75.97 billion $ 14.25 billion
Jun 3, 12 PM $ 1
+0.01%
$ 76.02 billion $ 14.33 billion
Jun 3, 11 AM $ 1
+0.02%
$ 76.08 billion $ 14.37 billion
Jun 3, 10 AM $ 1
-0.06%
$ 76.04 billion $ 14.33 billion
Jun 3, 9 AM $ 1
+0.03%
$ 76.07 billion $ 14.3 billion
Jun 3, 8 AM $ 1
+0.01%
$ 76.04 billion $ 14.15 billion
Jun 3, 7 AM $ 1
-0.02%
$ 76.04 billion $ 13.99 billion
Jun 3, 6 AM $ 1
+0.05%
$ 76.07 billion $ 14 billion
Jun 3, 5 AM $ 1
+0.05%
$ 76.05 billion $ 13.88 billion
Jun 3, 4 AM $ 1
-0.07%
$ 76 billion $ 13.66 billion
Jun 3, 3 AM $ 1
-0.01%
$ 76.03 billion $ 13.44 billion
Jun 3, 2 AM $ 1
+0.05%
$ 76.07 billion $ 13.07 billion
Jun 3, 1 AM $ 1
-0.05%
$ 76.02 billion $ 13.23 billion
Jun 3, 12 AM $ 1
+0.04%
$ 76.01 billion $ 13.15 billion
Jun 2, 11 PM $ 1
-0.01%
$ 75.99 billion $ 12.91 billion
Jun 2, 10 PM $ 1
-0.02%
$ 76.02 billion $ 12.5 billion
Jun 2, 9 PM $ 1
-0.05%
$ 76.03 billion $ 12.18 billion
Jun 2, 8 PM $ 1
+0.12%
$ 76.09 billion $ 12.1 billion
Jun 2, 7 PM $ 1
+0.04%
$ 76.11 billion $ 11.81 billion
Jun 2, 6 PM $ 1
-0.11%
$ 76.01 billion $ 11.41 billion