USDC Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 1
+0.02%
$ 78.38 billion $ 8.62 billion
2:27 PM $ 1
+0.00%
$ 78.38 billion $ 8.61 billion
2:26 PM $ 1
+0.01%
$ 78.38 billion $ 8.61 billion
2:25 PM $ 1
+0.04%
$ 78.38 billion $ 8.59 billion
2:24 PM $ 0.999
-0.01%
$ 78.32 billion $ 8.58 billion
2:23 PM $ 0.999
+0.00%
$ 78.32 billion $ 8.57 billion
2:22 PM $ 0.999
+0.01%
$ 78.32 billion $ 8.57 billion
2:21 PM $ 0.999
-0.01%
$ 78.32 billion $ 8.55 billion
2:20 PM $ 0.999
-0.01%
$ 78.32 billion $ 8.55 billion
2:19 PM $ 0.999
+0.03%
$ 78.44 billion $ 8.52 billion
2:18 PM $ 0.999
+0.01%
$ 78.44 billion $ 8.5 billion
2:17 PM $ 0.999
-0.03%
$ 78.44 billion $ 8.47 billion
2:16 PM $ 0.999
-0.01%
$ 78.44 billion $ 8.46 billion
2:15 PM $ 0.999
+0.02%
$ 78.44 billion $ 8.39 billion
2:14 PM $ 0.999
+0.00%
$ 78.38 billion $ 8.37 billion
2:13 PM $ 0.999
+0.02%
$ 78.38 billion $ 8.36 billion
2:12 PM $ 0.999
-0.09%
$ 78.38 billion $ 8.35 billion
2:11 PM $ 1
-0.01%
$ 78.38 billion $ 8.35 billion
2:10 PM $ 1
+0.00%
$ 78.38 billion $ 8.34 billion
2:09 PM $ 1
+0.03%
$ 78.44 billion $ 8.34 billion
2:08 PM $ 1
+0.00%
$ 78.44 billion $ 8.34 billion
2:07 PM $ 1
+0.00%
$ 78.44 billion $ 8.34 billion
2:06 PM $ 1
-0.01%
$ 78.44 billion $ 8.34 billion
2:05 PM $ 1
+0.01%
$ 78.44 billion $ 8.33 billion
2:04 PM $ 1
+0.01%
$ 78.45 billion $ 8.33 billion
2:03 PM $ 1
+0.00%
$ 78.45 billion $ 8.33 billion
2:02 PM $ 1
-0.02%
$ 78.45 billion $ 8.33 billion
2:01 PM $ 1
+0.00%
$ 78.45 billion $ 8.33 billion
2:00 PM $ 1
+0.01%
$ 78.45 billion $ 8.33 billion
1:59 PM $ 0.999
+0.02%
$ 78.4 billion $ 8.33 billion
1:58 PM $ 0.999
-0.02%
$ 78.4 billion $ 8.34 billion
1:57 PM $ 1
+0.00%
$ 78.4 billion $ 8.35 billion
1:56 PM $ 0.999
+0.00%
$ 78.4 billion $ 8.35 billion
1:55 PM $ 0.999
-0.01%
$ 78.4 billion $ 8.36 billion
1:54 PM $ 1
-0.02%
$ 78.42 billion $ 8.36 billion
1:53 PM $ 1
+0.00%
$ 78.42 billion $ 8.37 billion
1:52 PM $ 1
-0.01%
$ 78.42 billion $ 8.38 billion
1:51 PM $ 1
-0.01%
$ 78.42 billion $ 8.38 billion
1:50 PM $ 1
+0.08%
$ 78.42 billion $ 8.39 billion
1:49 PM $ 0.999
+0.00%
$ 78.37 billion $ 8.4 billion
1:48 PM $ 0.999
-0.05%
$ 78.37 billion $ 8.4 billion
1:47 PM $ 1
-0.01%
$ 78.37 billion $ 8.4 billion
1:46 PM $ 1
+0.01%
$ 78.37 billion $ 8.4 billion
1:45 PM $ 1
+0.00%
$ 78.37 billion $ 8.41 billion
1:44 PM $ 1
-0.01%
$ 78.43 billion $ 8.41 billion
1:43 PM $ 1
-0.01%
$ 78.43 billion $ 8.42 billion
1:42 PM $ 1
-0.01%
$ 78.43 billion $ 8.42 billion
1:41 PM $ 1
+0.00%
$ 78.43 billion $ 8.42 billion
1:40 PM $ 1
-0.03%
$ 78.43 billion $ 8.42 billion
1:39 PM $ 1
+0.01%
$ 78.47 billion $ 8.43 billion