USDC Historical Data

USDC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.999
+0.00%
$ 78.88 billion $ 14.19 billion
Apr 14, 5 PM $ 0.999
-0.03%
$ 78.89 billion $ 13.86 billion
Apr 14, 4 PM $ 1
+0.00%
$ 78.88 billion $ 13.8 billion
Apr 14, 3 PM $ 1
+0.00%
$ 78.65 billion $ 13.59 billion
Apr 14, 2 PM $ 1
+0.03%
$ 78.69 billion $ 13.02 billion
Apr 14, 1 PM $ 0.999
-0.03%
$ 78.59 billion $ 12.2 billion
Apr 14, 12 PM $ 1
+0.00%
$ 78.72 billion $ 11.68 billion
Apr 14, 11 AM $ 1
+0.00%
$ 78.66 billion $ 11.48 billion
Apr 14, 10 AM $ 1
+0.02%
$ 78.68 billion $ 11.33 billion
Apr 14, 9 AM $ 0.999
-0.01%
$ 78.66 billion $ 10.99 billion
Apr 14, 8 AM $ 0.999
+0.01%
$ 78.71 billion $ 10.66 billion
Apr 14, 7 AM $ 0.999
+0.00%
$ 78.72 billion $ 10.38 billion
Apr 14, 6 AM $ 0.999
-0.01%
$ 78.72 billion $ 10.02 billion
Apr 14, 5 AM $ 0.999
+0.00%
$ 78.75 billion $ 9.99 billion
Apr 14, 4 AM $ 0.999
-0.01%
$ 78.75 billion $ 9.83 billion
Apr 14, 3 AM $ 1
+0.00%
$ 78.75 billion $ 9.82 billion
Apr 14, 2 AM $ 1
+0.00%
$ 78.76 billion $ 9.82 billion
Apr 14, 1 AM $ 1
+0.01%
$ 78.74 billion $ 9.9 billion
Apr 14, 12 AM $ 1
-0.01%
$ 78.74 billion $ 9.79 billion
Apr 13, 11 PM $ 1
+0.01%
$ 78.74 billion $ 9.69 billion
Apr 13, 10 PM $ 0.999
-0.01%
$ 78.73 billion $ 9.29 billion
Apr 13, 9 PM $ 1
+0.02%
$ 78.74 billion $ 8.99 billion
Apr 13, 8 PM $ 0.999
-0.01%
$ 78.72 billion $ 8.88 billion
Apr 13, 7 PM $ 0.999
-0.01%
$ 78.67 billion $ 8.54 billion
Apr 13, 6 PM $ 0.999
-0.01%
$ 78.65 billion $ 7.93 billion
Apr 13, 5 PM $ 1
+0.02%
$ 78.7 billion $ 7.75 billion
Apr 13, 4 PM $ 0.999
+0.00%
$ 78.71 billion $ 7.45 billion
Apr 13, 3 PM $ 0.999
+0.06%
$ 78.71 billion $ 7 billion
Apr 13, 2 PM $ 0.999
-0.02%
$ 78.56 billion $ 6.57 billion
Apr 13, 1 PM $ 0.999
-0.09%
$ 78.55 billion $ 6.08 billion
Apr 13, 12 PM $ 1
+0.00%
$ 78.63 billion $ 5.83 billion
Apr 13, 11 AM $ 1
+0.00%
$ 78.62 billion $ 5.66 billion
Apr 13, 10 AM $ 1
+0.00%
$ 78.59 billion $ 5.48 billion
Apr 13, 9 AM $ 1
+0.01%
$ 78.62 billion $ 5.4 billion
Apr 13, 8 AM $ 1
-0.01%
$ 78.61 billion $ 5.28 billion
Apr 13, 7 AM $ 1
-0.02%
$ 78.6 billion $ 5.16 billion
Apr 13, 6 AM $ 1
+0.04%
$ 78.63 billion $ 5.07 billion
Apr 13, 5 AM $ 1
-0.05%
$ 78.61 billion $ 4.97 billion
Apr 13, 4 AM $ 1
+0.01%
$ 78.65 billion $ 4.84 billion
Apr 13, 3 AM $ 1
+0.01%
$ 78.57 billion $ 4.82 billion
Apr 13, 2 AM $ 1
+0.02%
$ 78.56 billion $ 4.93 billion
Apr 13, 1 AM $ 1
-0.02%
$ 78.56 billion $ 4.92 billion
Apr 13, 12 AM $ 1
-0.01%
$ 78.58 billion $ 5.27 billion
Apr 12, 11 PM $ 1
+0.01%
$ 78.59 billion $ 5.17 billion
Apr 12, 10 PM $ 1
+0.05%
$ 78.6 billion $ 5.11 billion
Apr 12, 9 PM $ 0.999
-0.02%
$ 78.56 billion $ 4.64 billion
Apr 12, 8 PM $ 1
-0.04%
$ 78.58 billion $ 4.63 billion
Apr 12, 7 PM $ 1
+0.02%
$ 78.61 billion $ 4.59 billion
Apr 12, 6 PM $ 1
+0.00%
$ 78.59 billion $ 4.79 billion
Apr 12, 5 PM $ 1
+0.01%
$ 78.6 billion $ 5 billion