USDC Historical Data

USDC Page 21
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 1
-0.11%
$ 76.01 billion $ 11.41 billion
Jun 2, 5 PM $ 1
+0.01%
$ 76.08 billion $ 11.21 billion
Jun 2, 4 PM $ 1
+0.09%
$ 76.04 billion $ 11.2 billion
Jun 2, 3 PM $ 1
-0.08%
$ 75.94 billion $ 11.01 billion
Jun 2, 2 PM $ 1
+0.01%
$ 76.01 billion $ 10.8 billion
Jun 2, 1 PM $ 1
+0.01%
$ 75.88 billion $ 10.52 billion
Jun 2, 12 PM $ 1
+0.01%
$ 75.86 billion $ 10.77 billion
Jun 2, 11 AM $ 1
+0.01%
$ 75.89 billion $ 11.01 billion
Jun 2, 10 AM $ 1
+0.06%
$ 75.84 billion $ 10.95 billion
Jun 2, 9 AM $ 1
-0.05%
$ 75.81 billion $ 10.88 billion
Jun 2, 8 AM $ 1
-0.06%
$ 75.86 billion $ 10.97 billion
Jun 2, 7 AM $ 1
+0.01%
$ 75.95 billion $ 11.08 billion
Jun 2, 6 AM $ 1
-0.02%
$ 76 billion $ 11.03 billion
Jun 2, 5 AM $ 1
-0.04%
$ 76.02 billion $ 10.97 billion
Jun 2, 4 AM $ 1
-0.03%
$ 76.06 billion $ 10.86 billion
Jun 2, 3 AM $ 1
+0.06%
$ 76.01 billion $ 10.81 billion
Jun 2, 2 AM $ 1
-0.08%
$ 75.97 billion $ 10.73 billion
Jun 2, 1 AM $ 1
-0.05%
$ 76.01 billion $ 10.48 billion
Jun 2, 12 AM $ 1
+0.08%
$ 76.02 billion $ 10.42 billion
Jun 1, 11 PM $ 1
-0.03%
$ 76.07 billion $ 10.46 billion
Jun 1, 10 PM $ 1
+0.10%
$ 76.06 billion $ 10.4 billion
Jun 1, 9 PM $ 1
+0.07%
$ 76 billion $ 10.32 billion
Jun 1, 8 PM $ 1
-0.04%
$ 75.94 billion $ 10.19 billion
Jun 1, 7 PM $ 1
+0.00%
$ 75.94 billion $ 10.06 billion
Jun 1, 6 PM $ 1
-0.02%
$ 75.92 billion $ 9.8 billion
Jun 1, 5 PM $ 1
+0.06%
$ 75.98 billion $ 9.6 billion
Jun 1, 4 PM $ 1
-0.01%
$ 75.96 billion $ 9.19 billion
Jun 1, 3 PM $ 1
+0.01%
$ 75.96 billion $ 8.62 billion
Jun 1, 2 PM $ 1
-0.03%
$ 76.12 billion $ 7.92 billion
Jun 1, 1 PM $ 1
-0.12%
$ 75.96 billion $ 7.34 billion
Jun 1, 12 PM $ 1
+0.09%
$ 76.02 billion $ 6.54 billion
Jun 1, 11 AM $ 1
+0.08%
$ 75.94 billion $ 5.96 billion
Jun 1, 10 AM $ 1
+0.02%
$ 75.88 billion $ 5.73 billion
Jun 1, 9 AM $ 1
+0.05%
$ 75.86 billion $ 5.48 billion
Jun 1, 8 AM $ 0.999
-0.14%
$ 75.83 billion $ 5.12 billion
Jun 1, 7 AM $ 1
-0.03%
$ 75.93 billion $ 4.83 billion
Jun 1, 6 AM $ 1
-0.15%
$ 75.98 billion $ 4.62 billion
Jun 1, 5 AM $ 1
+0.05%
$ 76.1 billion $ 4.42 billion
Jun 1, 4 AM $ 1
+0.06%
$ 76.07 billion $ 4.33 billion
Jun 1, 3 AM $ 1
+0.21%
$ 75.99 billion $ 4.22 billion
Jun 1, 2 AM $ 0.999
-0.19%
$ 75.83 billion $ 4.05 billion
Jun 1, 1 AM $ 1
-0.08%
$ 75.98 billion $ 3.96 billion
Jun 1, 12 AM $ 1
+0.18%
$ 75.96 billion $ 3.86 billion
May 31, 11 PM $ 1
-0.24%
$ 75.83 billion $ 3.75 billion
May 31, 10 PM $ 1
+0.13%
$ 76.01 billion $ 3.61 billion
May 31, 9 PM $ 1
+0.03%
$ 75.94 billion $ 3.51 billion
May 31, 8 PM $ 1
+0.02%
$ 75.91 billion $ 3.41 billion
May 31, 7 PM $ 1
-0.01%
$ 75.89 billion $ 3.45 billion
May 31, 6 PM $ 1
+0.00%
$ 75.9 billion $ 3.45 billion
May 31, 5 PM $ 1
+0.00%
$ 75.9 billion $ 3.44 billion