USDC Historical Data

USDC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $1
+0.00%
$72.03 billion $2.96 billion
Aug 2, 8 AM $1
+0.01%
$72.04 billion $2.86 billion
Aug 2, 7 AM $1
+0.00%
$72.03 billion $2.83 billion
Aug 2, 6 AM $1
+0.00%
$72.04 billion $2.79 billion
Aug 2, 5 AM $1
+0.00%
$72.03 billion $2.81 billion
Aug 2, 4 AM $1
-0.01%
$72.03 billion $2.79 billion
Aug 2, 3 AM $1
+0.01%
$72.04 billion $2.75 billion
Aug 2, 2 AM $1
-0.02%
$72.04 billion $2.72 billion
Aug 2, 1 AM $1
+0.01%
$72.05 billion $2.53 billion
Aug 2, 12 AM $1
+0.00%
$72.05 billion $2.54 billion
Aug 1, 11 PM $1
+0.00%
$72.05 billion $2.58 billion
Aug 1, 10 PM $1
+0.00%
$72.04 billion $2.75 billion
Aug 1, 9 PM $1
+0.00%
$72.04 billion $2.92 billion
Aug 1, 8 PM $1
+0.00%
$72.04 billion $3.06 billion
Aug 1, 7 PM $1
+0.03%
$72.04 billion $3.19 billion
Aug 1, 6 PM $1
-0.03%
$72.02 billion $3.22 billion
Aug 1, 5 PM $1
+0.00%
$72.04 billion $3.15 billion
Aug 1, 4 PM $1
-0.01%
$72.04 billion $3.31 billion
Aug 1, 3 PM $1
+0.01%
$72 billion $3.64 billion
Aug 1, 2 PM $1
+0.00%
$71.99 billion $4.02 billion
Aug 1, 1 PM $1
-0.01%
$72 billion $4.82 billion
Aug 1, 12 PM $1
+0.00%
$72 billion $5.21 billion
Aug 1, 11 AM $1
+0.00%
$72 billion $5.39 billion
Aug 1, 10 AM $1
+0.00%
$72 billion $5.48 billion
Aug 1, 9 AM $1
+0.00%
$72 billion $5.66 billion
Aug 1, 8 AM $1
+0.00%
$72 billion $5.82 billion
Aug 1, 7 AM $1
+0.00%
$72.01 billion $5.98 billion
Aug 1, 6 AM $1
+0.00%
$72 billion $6.29 billion
Aug 1, 5 AM $1
+0.00%
$72 billion $6.39 billion
Aug 1, 4 AM $1
+0.00%
$71.99 billion $6.46 billion
Aug 1, 3 AM $1
-0.01%
$72.01 billion $6.53 billion
Aug 1, 2 AM $1
+0.00%
$72.01 billion $6.67 billion
Aug 1, 1 AM $1
-0.01%
$72.02 billion $6.84 billion
Aug 1, 12 AM $1
+0.01%
$72.02 billion $7.12 billion
Jul 31, 11 PM $1
+0.01%
$72 billion $7.18 billion
Jul 31, 10 PM $1
-0.01%
$72 billion $7.13 billion
Jul 31, 9 PM $1
+0.00%
$72.02 billion $7.12 billion
Jul 31, 8 PM $1
+0.00%
$71.99 billion $7.06 billion
Jul 31, 7 PM $1
+0.01%
$71.93 billion $7.07 billion
Jul 31, 6 PM $1
+0.00%
$71.93 billion $7.1 billion
Jul 31, 5 PM $1
+0.00%
$71.88 billion $7.02 billion
Jul 31, 4 PM $1
-0.03%
$72.11 billion $6.9 billion
Jul 31, 3 PM $1
+0.00%
$72.05 billion $6.7 billion
Jul 31, 2 PM $1
+0.00%
$71.92 billion $6.58 billion
Jul 31, 1 PM $1
+0.02%
$71.89 billion $6.2 billion
Jul 31, 12 PM $1
+0.00%
$71.93 billion $6.24 billion
Jul 31, 11 AM $1
+0.00%
$71.94 billion $6.24 billion
Jul 31, 10 AM $1
+0.00%
$71.94 billion $6.38 billion
Jul 31, 9 AM $1
+0.00%
$71.94 billion $6.21 billion
Jul 31, 8 AM $1
+0.00%
$71.92 billion $6.28 billion