USDC Historical Data

USDC Page 21
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 1
-0.02%
$ 78.47 billion $ 8.69 billion
3:32 PM $ 1
+0.00%
$ 78.47 billion $ 8.71 billion
3:31 PM $ 1
+0.00%
$ 78.47 billion $ 8.71 billion
3:30 PM $ 1
-0.04%
$ 78.47 billion $ 8.7 billion
3:29 PM $ 1
+0.01%
$ 78.49 billion $ 8.69 billion
3:28 PM $ 1
+0.01%
$ 78.49 billion $ 8.68 billion
3:27 PM $ 1
+0.00%
$ 78.49 billion $ 8.67 billion
3:26 PM $ 1
+0.07%
$ 78.49 billion $ 8.67 billion
3:25 PM $ 0.999
+0.04%
$ 78.49 billion $ 8.66 billion
3:24 PM $ 0.999
-0.04%
$ 78.37 billion $ 8.65 billion
3:23 PM $ 0.999
-0.01%
$ 78.37 billion $ 8.68 billion
3:22 PM $ 1
+0.00%
$ 78.37 billion $ 8.69 billion
3:21 PM $ 1
-0.01%
$ 78.37 billion $ 8.69 billion
3:20 PM $ 1
+0.00%
$ 78.37 billion $ 8.71 billion
3:19 PM $ 1
+0.00%
$ 78.44 billion $ 8.78 billion
3:18 PM $ 1
+0.00%
$ 78.44 billion $ 8.78 billion
3:17 PM $ 1
+0.00%
$ 78.44 billion $ 8.79 billion
3:16 PM $ 1
+0.01%
$ 78.44 billion $ 8.79 billion
3:15 PM $ 1
-0.01%
$ 78.44 billion $ 8.8 billion
3:14 PM $ 1
-0.01%
$ 78.41 billion $ 8.81 billion
3:13 PM $ 1
+0.02%
$ 78.41 billion $ 8.81 billion
3:12 PM $ 1
+0.01%
$ 78.41 billion $ 8.81 billion
3:11 PM $ 1
+0.00%
$ 78.41 billion $ 8.81 billion
3:10 PM $ 1
+0.02%
$ 78.41 billion $ 8.81 billion
3:09 PM $ 0.999
+0.01%
$ 78.36 billion $ 8.81 billion
3:08 PM $ 0.999
-0.04%
$ 78.36 billion $ 8.81 billion
3:07 PM $ 1
-0.01%
$ 78.36 billion $ 8.8 billion
3:06 PM $ 1
-0.01%
$ 78.36 billion $ 8.8 billion
3:05 PM $ 1
+0.01%
$ 78.36 billion $ 8.8 billion
3:04 PM $ 1
+0.00%
$ 78.37 billion $ 8.8 billion
3:03 PM $ 1
+0.00%
$ 78.37 billion $ 8.79 billion
3:02 PM $ 1
+0.01%
$ 78.37 billion $ 8.79 billion
3:01 PM $ 1
-0.01%
$ 78.37 billion $ 8.79 billion
3:00 PM $ 1
-0.01%
$ 78.37 billion $ 8.79 billion
2:59 PM $ 1
+0.01%
$ 78.36 billion $ 8.79 billion
2:58 PM $ 1
+0.00%
$ 78.36 billion $ 8.78 billion
2:57 PM $ 1
-0.01%
$ 78.36 billion $ 8.78 billion
2:56 PM $ 1
-0.01%
$ 78.36 billion $ 8.78 billion
2:55 PM $ 1
+0.04%
$ 78.36 billion $ 8.78 billion
2:54 PM $ 0.999
+0.02%
$ 78.35 billion $ 8.77 billion
2:53 PM $ 0.999
+0.02%
$ 78.35 billion $ 8.77 billion
2:52 PM $ 0.999
-0.01%
$ 78.35 billion $ 8.77 billion
2:51 PM $ 0.999
-0.03%
$ 78.35 billion $ 8.76 billion
2:50 PM $ 1
-0.03%
$ 78.35 billion $ 8.76 billion
2:49 PM $ 1
+0.04%
$ 78.37 billion $ 8.75 billion
2:48 PM $ 0.999
-0.02%
$ 78.37 billion $ 8.75 billion
2:47 PM $ 1
-0.01%
$ 78.37 billion $ 8.75 billion
2:46 PM $ 1
-0.01%
$ 78.37 billion $ 8.75 billion
2:45 PM $ 1
-0.03%
$ 78.37 billion $ 8.75 billion
2:44 PM $ 1
-0.04%
$ 78.4 billion $ 8.74 billion