USDC Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 1.02
+1.35%
$ 44.63 billion $ 1.05 billion
May 26, 2023 $ 1.01
+0.31%
$ 44.04 billion $ 1.62 billion
May 25, 2023 $ 1
-0.40%
$ 43.91 billion $ 1.75 billion
May 24, 2023 $ 1.01
+0.61%
$ 44.08 billion $ 1.93 billion
May 23, 2023 $ 1
-0.07%
$ 43.82 billion $ 1.94 billion
May 22, 2023 $ 1
-0.76%
$ 43.85 billion $ 1.82 billion
May 21, 2023 $ 1.01
-0.38%
$ 44.18 billion $ 1.03 billion
May 20, 2023 $ 1.01
+1.13%
$ 44.35 billion $ 938.22 million
May 19, 2023 $ 1
+0.06%
$ 43.85 billion $ 1.39 billion
May 18, 2023 $ 1
+0.07%
$ 43.83 billion $ 1.62 billion
May 17, 2023 $ 1
+0.02%
$ 43.8 billion $ 1.84 billion
May 16, 2023 $ 1
-0.43%
$ 43.79 billion $ 1.71 billion
May 15, 2023 $ 1
-2.44%
$ 43.98 billion $ 2.07 billion
May 14, 2023 $ 1.03
-0.16%
$ 45.08 billion $ 1.45 billion
May 13, 2023 $ 1.03
+2.88%
$ 45.15 billion $ 1.37 billion
May 12, 2023 $ 1
-0.14%
$ 43.89 billion $ 2.5 billion
May 11, 2023 $ 1
+0.24%
$ 43.95 billion $ 2.32 billion
May 10, 2023 $ 1
+0.10%
$ 43.84 billion $ 2.54 billion
May 9, 2023 $ 1
+0.08%
$ 43.8 billion $ 2 billion
May 8, 2023 $ 1
-0.90%
$ 43.76 billion $ 2.56 billion
May 7, 2023 $ 1.01
+0.76%
$ 44.16 billion $ 1.53 billion
May 6, 2023 $ 1
+0.18%
$ 43.82 billion $ 2.17 billion
May 5, 2023 $ 0.999
-0.16%
$ 43.75 billion $ 2.54 billion
May 4, 2023 $ 1
-0.38%
$ 43.82 billion $ 1.97 billion
May 3, 2023 $ 1
+0.08%
$ 43.99 billion $ 1.92 billion
May 2, 2023 $ 1
+0.29%
$ 43.95 billion $ 1.64 billion
May 1, 2023 $ 1
-0.45%
$ 43.83 billion $ 2.02 billion
Apr 30, 2023 $ 1.01
-0.19%
$ 44.02 billion $ 2.25 billion
Apr 29, 2023 $ 1.01
+0.37%
$ 44.11 billion $ 1.94 billion
Apr 28, 2023 $ 1
+0.35%
$ 43.95 billion $ 2.63 billion
Apr 27, 2023 $ 1
+0.03%
$ 43.8 billion $ 3.19 billion
Apr 26, 2023 $ 1
-0.10%
$ 43.78 billion $ 3.77 billion
Apr 25, 2023 $ 1
-0.11%
$ 43.83 billion $ 3.46 billion
Apr 24, 2023 $ 1
-1.22%
$ 43.87 billion $ 2.85 billion
Apr 23, 2023 $ 1.01
+1.21%
$ 44.42 billion $ 2.42 billion
Apr 22, 2023 $ 1
+0.12%
$ 43.89 billion $ 2.46 billion
Apr 21, 2023 $ 1
-0.44%
$ 43.84 billion $ 3.24 billion
Apr 20, 2023 $ 1.01
-0.78%
$ 44.03 billion $ 3.28 billion
Apr 19, 2023 $ 1.01
+1.25%
$ 44.37 billion $ 3.35 billion
Apr 18, 2023 $ 1
-0.85%
$ 43.82 billion $ 2.96 billion
Apr 17, 2023 $ 1.01
+0.29%
$ 44.2 billion $ 2.79 billion
Apr 16, 2023 $ 1.01
+0.23%
$ 44.07 billion $ 2.81 billion
Apr 15, 2023 $ 1
+0.30%
$ 43.97 billion $ 2.52 billion
Apr 14, 2023 $ 1
+0.09%
$ 43.83 billion $ 3.98 billion
Apr 13, 2023 $ 1
+0.01%
$ 43.79 billion $ 2.93 billion
Apr 12, 2023 $ 1
-0.03%
$ 43.79 billion $ 2.92 billion
Apr 11, 2023 $ 1
-0.04%
$ 43.8 billion $ 2.85 billion
Apr 10, 2023 $ 1
-0.73%
$ 43.82 billion $ 2.44 billion
Apr 9, 2023 $ 1.01
+0.70%
$ 44.14 billion $ 1.68 billion
Apr 8, 2023 $ 1
-0.19%
$ 43.84 billion $ 1.68 billion