USDC Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 1
+0.01%
$ 78.6 billion $ 5 billion
Apr 12, 4 PM $ 1
-0.01%
$ 78.59 billion $ 4.97 billion
Apr 12, 3 PM $ 1
+0.01%
$ 78.6 billion $ 5.04 billion
Apr 12, 2 PM $ 1
-0.02%
$ 78.6 billion $ 5 billion
Apr 12, 1 PM $ 1
-0.02%
$ 78.62 billion $ 4.86 billion
Apr 12, 12 PM $ 1
+0.03%
$ 78.64 billion $ 4.76 billion
Apr 12, 11 AM $ 1
-0.01%
$ 78.61 billion $ 4.69 billion
Apr 12, 10 AM $ 1
+0.01%
$ 78.62 billion $ 4.66 billion
Apr 12, 9 AM $ 1
-0.01%
$ 78.61 billion $ 4.78 billion
Apr 12, 8 AM $ 1
-0.02%
$ 78.61 billion $ 4.82 billion
Apr 12, 7 AM $ 1
+0.02%
$ 78.63 billion $ 4.8 billion
Apr 12, 6 AM $ 1
+0.01%
$ 78.61 billion $ 4.78 billion
Apr 12, 5 AM $ 1
+0.00%
$ 78.6 billion $ 4.79 billion
Apr 12, 4 AM $ 1
-0.05%
$ 78.61 billion $ 4.75 billion
Apr 12, 3 AM $ 1
+0.02%
$ 78.64 billion $ 4.74 billion
Apr 12, 2 AM $ 1
-0.01%
$ 78.63 billion $ 4.61 billion
Apr 12, 1 AM $ 1
+0.06%
$ 78.64 billion $ 4.44 billion
Apr 12, 12 AM $ 1
-0.02%
$ 78.6 billion $ 4.04 billion
Apr 11, 11 PM $ 1
+0.03%
$ 78.62 billion $ 4.05 billion
Apr 11, 10 PM $ 0.999
-0.04%
$ 78.6 billion $ 4.03 billion
Apr 11, 9 PM $ 1
+0.00%
$ 78.63 billion $ 4.04 billion
Apr 11, 8 PM $ 1
+0.05%
$ 78.63 billion $ 4.18 billion
Apr 11, 7 PM $ 0.999
+0.00%
$ 78.59 billion $ 4.22 billion
Apr 11, 6 PM $ 0.999
-0.02%
$ 78.6 billion $ 4.23 billion
Apr 11, 5 PM $ 1
-0.01%
$ 78.62 billion $ 4.23 billion
Apr 11, 4 PM $ 1
+0.02%
$ 78.63 billion $ 4.33 billion
Apr 11, 3 PM $ 1
-0.01%
$ 78.62 billion $ 4.54 billion
Apr 11, 2 PM $ 1
-0.01%
$ 78.63 billion $ 5 billion
Apr 11, 1 PM $ 1
+0.00%
$ 78.63 billion $ 5.8 billion
Apr 11, 12 PM $ 1
+0.01%
$ 78.63 billion $ 5.91 billion
Apr 11, 11 AM $ 1
+0.00%
$ 78.63 billion $ 6.16 billion
Apr 11, 10 AM $ 1
+0.01%
$ 78.63 billion $ 6.39 billion
Apr 11, 9 AM $ 1
-0.01%
$ 78.63 billion $ 6.36 billion
Apr 11, 8 AM $ 1
+0.01%
$ 78.64 billion $ 6.49 billion
Apr 11, 7 AM $ 1
+0.00%
$ 78.63 billion $ 6.64 billion
Apr 11, 6 AM $ 1
-0.01%
$ 78.63 billion $ 6.77 billion
Apr 11, 5 AM $ 1
+0.01%
$ 78.64 billion $ 6.86 billion
Apr 11, 4 AM $ 1
-0.03%
$ 78.63 billion $ 6.95 billion
Apr 11, 3 AM $ 1
+0.03%
$ 78.65 billion $ 7.04 billion
Apr 11, 2 AM $ 1
+0.00%
$ 78.63 billion $ 7.1 billion
Apr 11, 1 AM $ 1
+0.00%
$ 78.63 billion $ 7.12 billion
Apr 11, 12 AM $ 1
+0.00%
$ 78.63 billion $ 7.26 billion
Apr 10, 11 PM $ 1
+0.00%
$ 78.64 billion $ 7.39 billion
Apr 10, 10 PM $ 1
+0.02%
$ 78.65 billion $ 7.57 billion
Apr 10, 9 PM $ 0.999
+0.02%
$ 78.63 billion $ 8.03 billion
Apr 10, 8 PM $ 0.999
-0.01%
$ 78.59 billion $ 8.08 billion
Apr 10, 7 PM $ 0.999
+0.00%
$ 78.52 billion $ 8.2 billion
Apr 10, 6 PM $ 0.999
-0.01%
$ 78.53 billion $ 8.17 billion
Apr 10, 5 PM $ 1
+0.01%
$ 78.48 billion $ 8.15 billion
Apr 10, 4 PM $ 1
-0.05%
$ 78.43 billion $ 8.32 billion