USDC Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $1
+0.00%
$71.92 billion $6.28 billion
Jul 31, 7 AM $1
+0.02%
$71.94 billion $6.41 billion
Jul 31, 6 AM $1
+0.00%
$71.92 billion $6.24 billion
Jul 31, 5 AM $1
-0.01%
$71.93 billion $6.37 billion
Jul 31, 4 AM $1
+0.00%
$71.99 billion $6.39 billion
Jul 31, 3 AM $1
+0.00%
$71.99 billion $6.4 billion
Jul 31, 2 AM $1
+0.00%
$72.02 billion $6.64 billion
Jul 31, 1 AM $1
+0.02%
$72.01 billion $6.6 billion
Jul 31, 12 AM $1
-0.01%
$71.99 billion $6.46 billion
Jul 30, 11 PM $1
+0.01%
$72.01 billion $6.46 billion
Jul 30, 10 PM $1
-0.01%
$72 billion $6.41 billion
Jul 30, 9 PM $1
+0.00%
$72.01 billion $6.37 billion
Jul 30, 8 PM $1
+0.00%
$72 billion $6.55 billion
Jul 30, 7 PM $1
+0.00%
$72 billion $6.66 billion
Jul 30, 6 PM $1
-0.01%
$72.05 billion $6.85 billion
Jul 30, 5 PM $1
+0.00%
$72.05 billion $7.31 billion
Jul 30, 4 PM $1
-0.01%
$72.04 billion $7.46 billion
Jul 30, 3 PM $1
+0.00%
$72.06 billion $7.55 billion
Jul 30, 2 PM $1
+0.00%
$71.99 billion $7.52 billion
Jul 30, 1 PM $1
-0.01%
$72 billion $7.37 billion
Jul 30, 12 PM $1
-0.01%
$72 billion $7.15 billion
Jul 30, 11 AM $1
-0.01%
$72.02 billion $7.11 billion
Jul 30, 10 AM $1
+0.00%
$72.03 billion $6.97 billion
Jul 30, 9 AM $1
-0.01%
$72.09 billion $7.07 billion
Jul 30, 8 AM $1
+0.02%
$72.14 billion $6.85 billion
Jul 30, 7 AM $1
+0.00%
$72.13 billion $6.84 billion
Jul 30, 6 AM $1
-0.01%
$72.13 billion $6.94 billion
Jul 30, 5 AM $1
+0.00%
$72.17 billion $7.15 billion
Jul 30, 4 AM $1
+0.00%
$72.18 billion $7.12 billion
Jul 30, 3 AM $1
+0.00%
$72.21 billion $7.4 billion
Jul 30, 2 AM $1
+0.01%
$72.23 billion $7.51 billion
Jul 30, 1 AM $1
+0.00%
$72.19 billion $7.67 billion
Jul 30, 12 AM $1
+0.00%
$72.18 billion $7.65 billion
Jul 29, 11 PM $1
+0.00%
$72.19 billion $7.73 billion
Jul 29, 10 PM $1
+0.03%
$72.19 billion $7.83 billion
Jul 29, 9 PM $1
-0.03%
$72.23 billion $7.91 billion
Jul 29, 8 PM $1
+0.00%
$72.25 billion $7.8 billion
Jul 29, 7 PM $1
+0.01%
$72.3 billion $7.79 billion
Jul 29, 6 PM $1
+0.04%
$72.32 billion $7.64 billion
Jul 29, 5 PM $1
-0.05%
$72.23 billion $7.26 billion
Jul 29, 4 PM $1
-0.02%
$72.23 billion $7.32 billion
Jul 29, 3 PM $1
+0.01%
$72.27 billion $7.43 billion
Jul 29, 2 PM $1
+0.03%
$72.27 billion $7.64 billion
Jul 29, 1 PM $1
-0.03%
$72.21 billion $7.78 billion
Jul 29, 12 PM $1
+0.01%
$72.27 billion $7.97 billion
Jul 29, 11 AM $1
-0.02%
$72.27 billion $7.97 billion
Jul 29, 10 AM $1
+0.02%
$72.28 billion $8.05 billion
Jul 29, 9 AM $1
-0.01%
$72.27 billion $8.12 billion
Jul 29, 8 AM $1
+0.03%
$72.27 billion $8.13 billion
Jul 29, 7 AM $1
-0.04%
$72.25 billion $8.04 billion