USDC Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 1
+0.00%
$ 75.9 billion $ 3.44 billion
May 31, 4 PM $ 1
-0.01%
$ 75.9 billion $ 3.48 billion
May 31, 3 PM $ 1
-0.01%
$ 75.93 billion $ 3.43 billion
May 31, 2 PM $ 1
+0.01%
$ 75.94 billion $ 3.55 billion
May 31, 1 PM $ 1
+0.00%
$ 75.94 billion $ 3.59 billion
May 31, 12 PM $ 1
+0.01%
$ 75.94 billion $ 3.6 billion
May 31, 11 AM $ 1
+0.01%
$ 75.93 billion $ 3.6 billion
May 31, 10 AM $ 1
-0.04%
$ 75.93 billion $ 3.64 billion
May 31, 9 AM $ 1
+0.05%
$ 75.96 billion $ 3.63 billion
May 31, 8 AM $ 1
-0.01%
$ 75.93 billion $ 3.6 billion
May 31, 7 AM $ 1
-0.01%
$ 75.94 billion $ 3.56 billion
May 31, 6 AM $ 1
+0.01%
$ 75.95 billion $ 3.58 billion
May 31, 5 AM $ 1
+0.00%
$ 75.94 billion $ 3.62 billion
May 31, 4 AM $ 1
-0.01%
$ 75.94 billion $ 3.67 billion
May 31, 3 AM $ 1
+0.02%
$ 75.94 billion $ 3.83 billion
May 31, 2 AM $ 1
-0.02%
$ 75.91 billion $ 3.87 billion
May 31, 1 AM $ 1
+0.00%
$ 75.93 billion $ 3.81 billion
May 31, 12 AM $ 1
+0.02%
$ 75.93 billion $ 3.83 billion
May 30, 11 PM $ 1
-0.02%
$ 75.94 billion $ 3.82 billion
May 30, 10 PM $ 1
-0.01%
$ 75.95 billion $ 3.91 billion
May 30, 9 PM $ 1
+0.00%
$ 75.96 billion $ 3.97 billion
May 30, 8 PM $ 1
+0.00%
$ 75.94 billion $ 4.1 billion
May 30, 7 PM $ 1
+0.02%
$ 75.96 billion $ 4.19 billion
May 30, 6 PM $ 1
-0.01%
$ 75.94 billion $ 4.36 billion
May 30, 5 PM $ 1
+0.00%
$ 75.95 billion $ 4.65 billion
May 30, 4 PM $ 1
-0.01%
$ 75.96 billion $ 5 billion
May 30, 3 PM $ 1
+0.03%
$ 75.96 billion $ 5.41 billion
May 30, 2 PM $ 1
+0.00%
$ 75.95 billion $ 6.02 billion
May 30, 1 PM $ 1
+0.01%
$ 75.97 billion $ 6.31 billion
May 30, 12 PM $ 1
-0.01%
$ 75.98 billion $ 6.56 billion
May 30, 11 AM $ 1
+0.00%
$ 75.91 billion $ 6.72 billion
May 30, 10 AM $ 1
-0.01%
$ 75.94 billion $ 6.9 billion
May 30, 9 AM $ 1
+0.01%
$ 76.01 billion $ 6.95 billion
May 30, 8 AM $ 1
+0.01%
$ 76.04 billion $ 7.11 billion
May 30, 7 AM $ 1
+0.00%
$ 76.04 billion $ 7.29 billion
May 30, 6 AM $ 1
-0.01%
$ 76.04 billion $ 7.37 billion
May 30, 5 AM $ 1
+0.01%
$ 76.05 billion $ 7.41 billion
May 30, 4 AM $ 1
-0.02%
$ 76.04 billion $ 7.4 billion
May 30, 3 AM $ 1
+0.01%
$ 76.07 billion $ 7.28 billion
May 30, 2 AM $ 1
+0.00%
$ 76.06 billion $ 7.31 billion
May 30, 1 AM $ 1
-0.02%
$ 76.07 billion $ 7.39 billion
May 30, 12 AM $ 1
+0.02%
$ 76.09 billion $ 7.35 billion
May 29, 11 PM $ 1
+0.01%
$ 76.07 billion $ 7.35 billion
May 29, 10 PM $ 1
-0.03%
$ 76.05 billion $ 7.29 billion
May 29, 9 PM $ 1
+0.00%
$ 76.07 billion $ 7.29 billion
May 29, 8 PM $ 1
+0.00%
$ 76.08 billion $ 7.28 billion
May 29, 7 PM $ 1
-0.01%
$ 76.15 billion $ 7.3 billion
May 29, 6 PM $ 1
-0.01%
$ 76.25 billion $ 7.26 billion
May 29, 5 PM $ 1
+0.03%
$ 76.46 billion $ 7.17 billion
May 29, 4 PM $ 1
-0.02%
$ 76.34 billion $ 7.21 billion