USDC Historical Data

USDC Page 22
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 1
+0.00%
$ 75.41 billion $ 9.59 billion
Feb 26, 11 AM $ 1
+0.01%
$ 75.41 billion $ 9.98 billion
Feb 26, 10 AM $ 1
+0.00%
$ 75.41 billion $ 10.04 billion
Feb 26, 9 AM $ 1
-0.02%
$ 75.38 billion $ 9.96 billion
Feb 26, 8 AM $ 1
+0.01%
$ 75.41 billion $ 9.83 billion
Feb 26, 7 AM $ 1
+0.00%
$ 75.42 billion $ 9.89 billion
Feb 26, 6 AM $ 1
+0.00%
$ 75.42 billion $ 9.34 billion
Feb 26, 5 AM $ 1
+0.01%
$ 75.42 billion $ 9.31 billion
Feb 26, 4 AM $ 1
-0.01%
$ 75.41 billion $ 9.32 billion
Feb 26, 3 AM $ 1
+0.01%
$ 75.43 billion $ 9.23 billion
Feb 26, 2 AM $ 1
-0.02%
$ 75.39 billion $ 10.02 billion
Feb 26, 1 AM $ 1
+0.01%
$ 75.42 billion $ 10.05 billion
Feb 26, 12 AM $ 1
+0.03%
$ 75.38 billion $ 10.39 billion
Feb 25, 11 PM $ 1
+0.01%
$ 75.35 billion $ 10.17 billion
Feb 25, 10 PM $ 1
-0.07%
$ 75.34 billion $ 9.98 billion
Feb 25, 9 PM $ 1
+0.02%
$ 75.38 billion $ 9.63 billion
Feb 25, 8 PM $ 1
+0.02%
$ 75.36 billion $ 9.17 billion
Feb 25, 7 PM $ 1
+0.00%
$ 75.35 billion $ 9.02 billion
Feb 25, 6 PM $ 1
-0.02%
$ 75.37 billion $ 8.83 billion
Feb 25, 5 PM $ 1
+0.02%
$ 75.36 billion $ 8.54 billion
Feb 25, 4 PM $ 1
-0.05%
$ 75.23 billion $ 7.96 billion
Feb 25, 3 PM $ 1
+0.04%
$ 75.09 billion $ 7.98 billion
Feb 25, 2 PM $ 1
-0.04%
$ 74.96 billion $ 7.76 billion
Feb 25, 1 PM $ 1
+0.01%
$ 74.99 billion $ 7.68 billion
Feb 25, 12 PM $ 1
-0.04%
$ 74.98 billion $ 7.69 billion
Feb 25, 11 AM $ 1
-0.01%
$ 75.01 billion $ 7.43 billion
Feb 25, 10 AM $ 1
+0.02%
$ 75.01 billion $ 7.36 billion
Feb 25, 9 AM $ 1
+0.00%
$ 74.99 billion $ 7.5 billion
Feb 25, 8 AM $ 1
+0.01%
$ 74.99 billion $ 7.69 billion
Feb 25, 7 AM $ 1
-0.03%
$ 74.98 billion $ 7.51 billion
Feb 25, 6 AM $ 1
-0.01%
$ 74.97 billion $ 7.55 billion
Feb 25, 5 AM $ 1
+0.01%
$ 74.94 billion $ 7.64 billion
Feb 25, 4 AM $ 1
+0.00%
$ 74.95 billion $ 7.71 billion
Feb 25, 3 AM $ 1
-0.04%
$ 75.01 billion $ 7.77 billion
Feb 25, 2 AM $ 1
+0.05%
$ 75.04 billion $ 8.93 billion
Feb 25, 1 AM $ 1
-0.02%
$ 75 billion $ 8.72 billion
Feb 25, 12 AM $ 1
-0.01%
$ 74.99 billion $ 8.61 billion
Feb 24, 11 PM $ 1
+0.03%
$ 75.01 billion $ 8.75 billion
Feb 24, 10 PM $ 1
+0.00%
$ 74.99 billion $ 8.75 billion
Feb 24, 9 PM $ 1
-0.01%
$ 74.98 billion $ 8.87 billion
Feb 24, 8 PM $ 1
+0.01%
$ 74.95 billion $ 8.83 billion
Feb 24, 7 PM $ 1
-0.02%
$ 74.94 billion $ 8.9 billion
Feb 24, 6 PM $ 1
-0.01%
$ 74.91 billion $ 8.86 billion
Feb 24, 5 PM $ 1
+0.05%
$ 74.92 billion $ 8.97 billion
Feb 24, 4 PM $ 1
-0.05%
$ 74.84 billion $ 9.11 billion
Feb 24, 3 PM $ 1
-0.04%
$ 74.85 billion $ 9.18 billion
Feb 24, 2 PM $ 1
+0.03%
$ 74.81 billion $ 9.32 billion
Feb 24, 1 PM $ 1
-0.01%
$ 74.79 billion $ 9.41 billion
Feb 24, 12 PM $ 1
+0.01%
$ 74.86 billion $ 9.63 billion
Feb 24, 11 AM $ 1
+0.00%
$ 74.85 billion $ 9.76 billion