USDC Historical Data

USDC Page 22
Date Close Price change Market cap Trading volume
10:09 PM $ 1
+0.00%
$ 76.48 billion $ 6.9 billion
10:08 PM $ 1
+0.00%
$ 76.48 billion $ 6.91 billion
10:07 PM $ 1
+0.00%
$ 76.48 billion $ 6.91 billion
10:06 PM $ 1
+0.00%
$ 76.48 billion $ 6.91 billion
10:05 PM $ 1
-0.02%
$ 76.48 billion $ 6.92 billion
10:04 PM $ 1
+0.00%
$ 76.5 billion $ 6.93 billion
10:03 PM $ 1
+0.00%
$ 76.5 billion $ 6.94 billion
10:02 PM $ 1
+0.01%
$ 76.5 billion $ 6.95 billion
10:01 PM $ 1
-0.01%
$ 76.5 billion $ 6.96 billion
10:00 PM $ 1
+0.01%
$ 76.5 billion $ 6.97 billion
9:59 PM $ 1
+0.00%
$ 76.49 billion $ 6.98 billion
9:58 PM $ 1
+0.00%
$ 76.49 billion $ 6.98 billion
9:57 PM $ 1
+0.00%
$ 76.49 billion $ 6.99 billion
9:56 PM $ 1
+0.00%
$ 76.49 billion $ 6.99 billion
9:55 PM $ 1
+0.00%
$ 76.49 billion $ 6.99 billion
9:54 PM $ 1
+0.00%
$ 76.49 billion $ 6.99 billion
9:53 PM $ 1
+0.00%
$ 76.49 billion $ 6.99 billion
9:52 PM $ 1
-0.01%
$ 76.49 billion $ 7 billion
9:51 PM $ 1
+0.00%
$ 76.49 billion $ 7 billion
9:50 PM $ 1
+0.01%
$ 76.49 billion $ 7 billion
9:49 PM $ 1
+0.00%
$ 76.49 billion $ 7 billion
9:48 PM $ 1
+0.00%
$ 76.49 billion $ 7.01 billion
9:47 PM $ 1
+0.01%
$ 76.49 billion $ 7.01 billion
9:46 PM $ 1
+0.00%
$ 76.49 billion $ 7.01 billion
9:45 PM $ 1
+0.00%
$ 76.49 billion $ 7.02 billion
9:44 PM $ 1
+0.00%
$ 76.49 billion $ 7.02 billion
9:43 PM $ 1
+0.00%
$ 76.49 billion $ 7.03 billion
9:42 PM $ 1
-0.01%
$ 76.49 billion $ 7.04 billion
9:41 PM $ 1
+0.00%
$ 76.49 billion $ 7.04 billion
9:40 PM $ 1
+0.00%
$ 76.49 billion $ 7.04 billion
9:39 PM $ 1
-0.01%
$ 76.5 billion $ 7.06 billion
9:38 PM $ 1
+0.00%
$ 76.5 billion $ 7.08 billion
9:37 PM $ 1
+0.01%
$ 76.5 billion $ 7.09 billion
9:36 PM $ 1
+0.01%
$ 76.5 billion $ 7.09 billion
9:35 PM $ 1
+0.00%
$ 76.5 billion $ 7.1 billion
9:34 PM $ 1
+0.00%
$ 76.49 billion $ 7.11 billion
9:33 PM $ 1
+0.01%
$ 76.49 billion $ 7.12 billion
9:32 PM $ 1
+0.00%
$ 76.49 billion $ 7.12 billion
9:31 PM $ 1
+0.00%
$ 76.49 billion $ 7.12 billion
9:30 PM $ 1
+0.00%
$ 76.49 billion $ 7.12 billion
9:29 PM $ 1
+0.00%
$ 76.48 billion $ 7.13 billion
9:28 PM $ 1
-0.01%
$ 76.48 billion $ 7.13 billion
9:27 PM $ 1
+0.00%
$ 76.48 billion $ 7.13 billion
9:26 PM $ 1
+0.00%
$ 76.48 billion $ 7.13 billion
9:25 PM $ 1
+0.00%
$ 76.48 billion $ 7.13 billion
9:24 PM $ 1
+0.01%
$ 76.5 billion $ 7.13 billion
9:23 PM $ 1
+0.00%
$ 76.5 billion $ 7.13 billion
9:22 PM $ 1
+0.00%
$ 76.5 billion $ 7.13 billion
9:21 PM $ 1
+0.00%
$ 76.5 billion $ 7.13 billion
9:20 PM $ 1
+0.00%
$ 76.5 billion $ 7.14 billion