USDC Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 1
+0.00%
$ 78.42 billion $ 8.45 billion
4:27 PM $ 1
-0.01%
$ 78.42 billion $ 8.45 billion
4:26 PM $ 1
+0.00%
$ 78.42 billion $ 8.45 billion
4:25 PM $ 1
+0.03%
$ 78.42 billion $ 8.44 billion
4:24 PM $ 0.999
+0.00%
$ 78.41 billion $ 8.44 billion
4:23 PM $ 1
-0.02%
$ 78.41 billion $ 8.42 billion
4:22 PM $ 1
-0.01%
$ 78.41 billion $ 8.42 billion
4:21 PM $ 1
+0.01%
$ 78.41 billion $ 8.42 billion
4:20 PM $ 1
+0.04%
$ 78.41 billion $ 8.42 billion
4:19 PM $ 0.999
-0.02%
$ 78.4 billion $ 8.42 billion
4:18 PM $ 0.999
-0.01%
$ 78.4 billion $ 8.42 billion
4:17 PM $ 1
+0.01%
$ 78.4 billion $ 8.43 billion
4:16 PM $ 0.999
-0.02%
$ 78.4 billion $ 8.43 billion
4:15 PM $ 1
+0.02%
$ 78.4 billion $ 8.43 billion
4:14 PM $ 0.999
+0.01%
$ 78.43 billion $ 8.44 billion
4:13 PM $ 0.999
-0.02%
$ 78.43 billion $ 8.44 billion
4:12 PM $ 1
+0.00%
$ 78.43 billion $ 8.44 billion
4:11 PM $ 1
+0.00%
$ 78.43 billion $ 8.44 billion
4:10 PM $ 0.999
-0.01%
$ 78.43 billion $ 8.45 billion
4:09 PM $ 1
+0.02%
$ 78.44 billion $ 8.45 billion
4:08 PM $ 0.999
+0.00%
$ 78.44 billion $ 8.44 billion
4:07 PM $ 0.999
-0.01%
$ 78.44 billion $ 8.5 billion
4:06 PM $ 1
+0.01%
$ 78.44 billion $ 8.5 billion
4:05 PM $ 0.999
+0.01%
$ 78.44 billion $ 8.51 billion
4:04 PM $ 0.999
-0.01%
$ 78.43 billion $ 8.52 billion
4:03 PM $ 0.999
+0.00%
$ 78.43 billion $ 8.52 billion
4:02 PM $ 1
-0.03%
$ 78.43 billion $ 8.53 billion
4:01 PM $ 1
+0.03%
$ 78.43 billion $ 8.53 billion
4:00 PM $ 1
-0.04%
$ 78.43 billion $ 8.54 billion
3:59 PM $ 1
-0.01%
$ 78.48 billion $ 8.54 billion
3:58 PM $ 1
+0.01%
$ 78.48 billion $ 8.54 billion
3:57 PM $ 1
+0.03%
$ 78.48 billion $ 8.54 billion
3:56 PM $ 1
+0.00%
$ 78.48 billion $ 8.54 billion
3:55 PM $ 1
+0.00%
$ 78.48 billion $ 8.55 billion
3:54 PM $ 1
+0.01%
$ 78.47 billion $ 8.55 billion
3:53 PM $ 1
+0.02%
$ 78.47 billion $ 8.55 billion
3:52 PM $ 1
-0.01%
$ 78.47 billion $ 8.55 billion
3:51 PM $ 1
-0.01%
$ 78.47 billion $ 8.55 billion
3:50 PM $ 1
+0.00%
$ 78.47 billion $ 8.55 billion
3:49 PM $ 1
-0.01%
$ 78.47 billion $ 8.55 billion
3:48 PM $ 1
+0.02%
$ 78.47 billion $ 8.57 billion
3:47 PM $ 1
+0.00%
$ 78.47 billion $ 8.58 billion
3:46 PM $ 1
+0.01%
$ 78.47 billion $ 8.59 billion
3:45 PM $ 1
-0.01%
$ 78.47 billion $ 8.6 billion
3:44 PM $ 1
-0.03%
$ 78.45 billion $ 8.6 billion
3:43 PM $ 1
+0.00%
$ 78.45 billion $ 8.6 billion
3:42 PM $ 1
+0.01%
$ 78.45 billion $ 8.61 billion
3:41 PM $ 1
-0.01%
$ 78.45 billion $ 8.61 billion
3:40 PM $ 1
+0.01%
$ 78.45 billion $ 8.62 billion
3:39 PM $ 1
+0.00%
$ 78.47 billion $ 8.62 billion