USDC Historical Data

USDC Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 1
+0.03%
$ 76.46 billion $ 7.17 billion
May 29, 4 PM $ 1
-0.02%
$ 76.34 billion $ 7.21 billion
May 29, 3 PM $ 1
+0.03%
$ 76.38 billion $ 7.25 billion
May 29, 2 PM $ 1
-0.02%
$ 76.29 billion $ 6.78 billion
May 29, 1 PM $ 1
+0.00%
$ 76.12 billion $ 6.95 billion
May 29, 12 PM $ 1
+0.01%
$ 76.15 billion $ 7.22 billion
May 29, 11 AM $ 1
-0.01%
$ 76.11 billion $ 7.3 billion
May 29, 10 AM $ 1
+0.01%
$ 76.16 billion $ 7.3 billion
May 29, 9 AM $ 1
-0.01%
$ 76.17 billion $ 7.43 billion
May 29, 8 AM $ 1
+0.02%
$ 76.19 billion $ 7.48 billion
May 29, 7 AM $ 1
+0.00%
$ 76.17 billion $ 7.46 billion
May 29, 6 AM $ 1
+0.00%
$ 76.22 billion $ 7.54 billion
May 29, 5 AM $ 1
+0.00%
$ 76.23 billion $ 7.73 billion
May 29, 4 AM $ 1
-0.01%
$ 76.25 billion $ 7.91 billion
May 29, 3 AM $ 1
-0.02%
$ 76.27 billion $ 8.34 billion
May 29, 2 AM $ 1
+0.02%
$ 76.31 billion $ 8.89 billion
May 29, 1 AM $ 1
-0.01%
$ 76.29 billion $ 8.93 billion
May 29, 12 AM $ 1
+0.01%
$ 76.29 billion $ 9.15 billion
May 28, 11 PM $ 1
+0.00%
$ 76.28 billion $ 9.23 billion
May 28, 10 PM $ 1
-0.01%
$ 76.29 billion $ 9.33 billion
May 28, 9 PM $ 1
+0.00%
$ 76.3 billion $ 9.54 billion
May 28, 8 PM $ 1
+0.00%
$ 76.3 billion $ 9.75 billion
May 28, 7 PM $ 1
+0.01%
$ 76.37 billion $ 9.75 billion
May 28, 6 PM $ 1
-0.01%
$ 76.29 billion $ 9.83 billion
May 28, 5 PM $ 1
+0.00%
$ 76.27 billion $ 9.86 billion
May 28, 4 PM $ 1
-0.03%
$ 76.28 billion $ 9.73 billion
May 28, 3 PM $ 1
+0.02%
$ 76.37 billion $ 9.27 billion
May 28, 2 PM $ 1
+0.01%
$ 76.42 billion $ 9.36 billion
May 28, 1 PM $ 1
+0.00%
$ 76.24 billion $ 9.23 billion
May 28, 12 PM $ 1
+0.00%
$ 76.26 billion $ 9.8 billion
May 28, 11 AM $ 1
-0.01%
$ 76.33 billion $ 10.18 billion
May 28, 10 AM $ 1
+0.01%
$ 76.42 billion $ 10.28 billion
May 28, 9 AM $ 1
+0.00%
$ 76.42 billion $ 10.25 billion
May 28, 8 AM $ 1
+0.01%
$ 76.46 billion $ 10.32 billion
May 28, 7 AM $ 1
+0.01%
$ 76.47 billion $ 10.3 billion
May 28, 6 AM $ 1
-0.02%
$ 76.47 billion $ 10.37 billion
May 28, 5 AM $ 1
+0.02%
$ 76.49 billion $ 10.33 billion
May 28, 4 AM $ 1
-0.01%
$ 76.49 billion $ 10.21 billion
May 28, 3 AM $ 1
+0.00%
$ 76.49 billion $ 9.95 billion
May 28, 2 AM $ 1
+0.00%
$ 76.49 billion $ 9.63 billion
May 28, 1 AM $ 1
+0.01%
$ 76.49 billion $ 9.57 billion
May 28, 12 AM $ 1
+0.00%
$ 76.47 billion $ 9.54 billion
May 27, 11 PM $ 1
-0.03%
$ 76.44 billion $ 9.51 billion
May 27, 10 PM $ 1
+0.03%
$ 76.45 billion $ 9.44 billion
May 27, 9 PM $ 1
-0.02%
$ 76.47 billion $ 9.44 billion
May 27, 8 PM $ 1
-0.01%
$ 76.49 billion $ 9.43 billion
May 27, 7 PM $ 1
+0.01%
$ 76.48 billion $ 9.67 billion
May 27, 6 PM $ 1
+0.00%
$ 76.57 billion $ 9.99 billion
May 27, 5 PM $ 1
+0.01%
$ 76.61 billion $ 10.3 billion
May 27, 4 PM $ 1
-0.02%
$ 76.58 billion $ 10.7 billion