USDC Historical Data

USDC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $1
-0.04%
$72.25 billion $8.04 billion
Jul 29, 6 AM $1
+0.00%
$72.3 billion $7.93 billion
Jul 29, 5 AM $1
+0.00%
$72.33 billion $8.02 billion
Jul 29, 4 AM $1
-0.01%
$72.36 billion $8 billion
Jul 29, 3 AM $1
+0.01%
$72.49 billion $7.79 billion
Jul 29, 2 AM $1
+0.00%
$72.42 billion $7.67 billion
Jul 29, 1 AM $1
+0.00%
$72.39 billion $7.56 billion
Jul 29, 12 AM $1
+0.00%
$72.4 billion $7.62 billion
Jul 28, 11 PM $1
+0.00%
$72.4 billion $7.62 billion
Jul 28, 10 PM $1
-0.01%
$72.43 billion $7.8 billion
Jul 28, 9 PM $1
+0.01%
$72.46 billion $7.98 billion
Jul 28, 8 PM $1
+0.01%
$72.48 billion $7.94 billion
Jul 28, 7 PM $1
-0.01%
$72.46 billion $7.83 billion
Jul 28, 6 PM $1
+0.03%
$72.52 billion $7.93 billion
Jul 28, 5 PM $1
-0.01%
$72.53 billion $7.87 billion
Jul 28, 4 PM $1
+0.01%
$72.53 billion $7.77 billion
Jul 28, 3 PM $1
-0.04%
$72.5 billion $7.81 billion
Jul 28, 2 PM $1
+0.03%
$72.52 billion $7.56 billion
Jul 28, 1 PM $1
+0.00%
$72.49 billion $7.77 billion
Jul 28, 12 PM $1
-0.01%
$72.5 billion $7.86 billion
Jul 28, 11 AM $1
-0.01%
$72.49 billion $7.94 billion
Jul 28, 10 AM $1
-0.02%
$72.47 billion $7.71 billion
Jul 28, 9 AM $1
+0.02%
$72.49 billion $7.68 billion
Jul 28, 8 AM $1
+0.00%
$72.48 billion $7.73 billion
Jul 28, 7 AM $1
+0.00%
$72.47 billion $8.08 billion
Jul 28, 6 AM $1
-0.01%
$72.49 billion $8.27 billion
Jul 28, 5 AM $1
+0.01%
$72.5 billion $8.37 billion
Jul 28, 4 AM $1
+0.00%
$72.51 billion $8.38 billion
Jul 28, 3 AM $1
+0.02%
$72.52 billion $8.49 billion
Jul 28, 2 AM $1
+0.00%
$72.53 billion $8.54 billion
Jul 28, 1 AM $1
-0.01%
$72.52 billion $8.62 billion
Jul 28, 12 AM $1
+0.01%
$72.52 billion $8.64 billion
Jul 27, 11 PM $1
-0.05%
$72.52 billion $8.7 billion
Jul 27, 10 PM $1
+0.04%
$72.57 billion $8.78 billion
Jul 27, 9 PM $1
+0.01%
$72.54 billion $8.88 billion
Jul 27, 8 PM $1
+0.01%
$72.52 billion $8.9 billion
Jul 27, 7 PM $1
+0.00%
$72.52 billion $9.03 billion
Jul 27, 6 PM $1
+0.00%
$72.57 billion $8.95 billion
Jul 27, 5 PM $1
-0.02%
$72.57 billion $8.88 billion
Jul 27, 4 PM $1
-0.02%
$72.58 billion $8.64 billion
Jul 27, 3 PM $1
+0.01%
$72.57 billion $8.43 billion
Jul 27, 2 PM $1
-0.04%
$72.55 billion $8.36 billion
Jul 27, 1 PM $1
+0.06%
$72.6 billion $7.86 billion
Jul 27, 12 PM $1
+0.00%
$72.57 billion $7.46 billion
Jul 27, 11 AM $1
+0.00%
$72.52 billion $7.26 billion
Jul 27, 10 AM $1
-0.01%
$72.55 billion $7.18 billion
Jul 27, 9 AM $1
+0.01%
$72.55 billion $7.07 billion
Jul 27, 8 AM $1
-0.01%
$72.56 billion $7.05 billion
Jul 27, 7 AM $1
+0.01%
$72.59 billion $6.83 billion
Jul 27, 6 AM $1
+0.01%
$72.59 billion $5.36 billion