USDC Historical Data

USDC Page 23
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 1
+0.00%
$ 78.46 billion $ 8.21 billion
5:31 PM $ 1
-0.01%
$ 78.46 billion $ 8.21 billion
5:30 PM $ 1
+0.01%
$ 78.46 billion $ 8.22 billion
5:29 PM $ 1
+0.01%
$ 78.44 billion $ 8.22 billion
5:28 PM $ 1
+0.00%
$ 78.44 billion $ 8.23 billion
5:27 PM $ 1
+0.00%
$ 78.44 billion $ 8.23 billion
5:26 PM $ 1
-0.01%
$ 78.44 billion $ 8.23 billion
5:25 PM $ 1
+0.00%
$ 78.44 billion $ 8.24 billion
5:24 PM $ 1
+0.01%
$ 78.44 billion $ 8.24 billion
5:23 PM $ 1
-0.01%
$ 78.44 billion $ 8.24 billion
5:22 PM $ 1
+0.00%
$ 78.44 billion $ 8.24 billion
5:21 PM $ 1
+0.00%
$ 78.44 billion $ 8.24 billion
5:20 PM $ 1
+0.01%
$ 78.44 billion $ 8.25 billion
5:19 PM $ 1
+0.01%
$ 78.42 billion $ 8.26 billion
5:18 PM $ 1
-0.01%
$ 78.42 billion $ 8.26 billion
5:17 PM $ 1
-0.01%
$ 78.42 billion $ 8.26 billion
5:16 PM $ 1
+0.00%
$ 78.42 billion $ 8.26 billion
5:15 PM $ 1
+0.00%
$ 78.42 billion $ 8.27 billion
5:14 PM $ 1
+0.00%
$ 78.5 billion $ 8.27 billion
5:13 PM $ 1
+0.01%
$ 78.5 billion $ 8.27 billion
5:12 PM $ 1
+0.00%
$ 78.5 billion $ 8.27 billion
5:11 PM $ 1
+0.00%
$ 78.5 billion $ 8.27 billion
5:10 PM $ 1
+0.02%
$ 78.5 billion $ 8.28 billion
5:09 PM $ 1
-0.01%
$ 78.43 billion $ 8.28 billion
5:08 PM $ 1
+0.00%
$ 78.43 billion $ 8.28 billion
5:07 PM $ 1
-0.01%
$ 78.43 billion $ 8.29 billion
5:06 PM $ 1
-0.01%
$ 78.43 billion $ 8.29 billion
5:05 PM $ 1
+0.00%
$ 78.43 billion $ 8.3 billion
5:04 PM $ 1
+0.01%
$ 78.46 billion $ 8.31 billion
5:03 PM $ 1
+0.00%
$ 78.46 billion $ 8.32 billion
5:02 PM $ 1
+0.01%
$ 78.46 billion $ 8.32 billion
5:01 PM $ 1
-0.01%
$ 78.46 billion $ 8.32 billion
5:00 PM $ 1
+0.02%
$ 78.46 billion $ 8.32 billion
4:59 PM $ 1
+0.01%
$ 78.43 billion $ 8.32 billion
4:58 PM $ 0.999
+0.00%
$ 78.43 billion $ 8.32 billion
4:57 PM $ 0.999
-0.02%
$ 78.43 billion $ 8.32 billion
4:56 PM $ 1
+0.01%
$ 78.43 billion $ 8.32 billion
4:55 PM $ 0.999
+0.00%
$ 78.43 billion $ 8.32 billion
4:54 PM $ 1
+0.02%
$ 78.43 billion $ 8.32 billion
4:53 PM $ 0.999
-0.01%
$ 78.43 billion $ 8.32 billion
4:52 PM $ 0.999
-0.01%
$ 78.43 billion $ 8.31 billion
4:51 PM $ 1
+0.01%
$ 78.43 billion $ 8.31 billion
4:50 PM $ 1
+0.00%
$ 78.43 billion $ 8.31 billion
4:49 PM $ 0.999
+0.01%
$ 78.43 billion $ 8.32 billion
4:48 PM $ 0.999
+0.00%
$ 78.43 billion $ 8.33 billion
4:47 PM $ 1
+0.00%
$ 78.43 billion $ 8.33 billion
4:46 PM $ 0.999
-0.02%
$ 78.43 billion $ 8.33 billion
4:45 PM $ 1
-0.02%
$ 78.43 billion $ 8.34 billion
4:44 PM $ 1
+0.00%
$ 78.45 billion $ 8.34 billion
4:43 PM $ 1
-0.01%
$ 78.45 billion $ 8.35 billion