USDC Historical Data

USDC Page 23
Date Close Price change Market cap Trading volume
3:22 PM $1
+0.00%
$74.35 billion $11.11 billion
3:21 PM $1
+0.01%
$74.35 billion $11.1 billion
3:20 PM $1
+0.00%
$74.35 billion $11.09 billion
3:19 PM $1
-0.01%
$74.34 billion $11.09 billion
3:18 PM $1
+0.00%
$74.34 billion $11.08 billion
3:17 PM $1
+0.00%
$74.34 billion $11.07 billion
3:16 PM $1
+0.00%
$74.34 billion $11.07 billion
3:15 PM $1
-0.02%
$74.34 billion $11.06 billion
3:14 PM $1
+0.01%
$74.36 billion $11.07 billion
3:13 PM $1
+0.00%
$74.36 billion $11.06 billion
3:12 PM $1
+0.00%
$74.36 billion $11.05 billion
3:11 PM $1
+0.00%
$74.36 billion $11.04 billion
3:10 PM $1
+0.01%
$74.36 billion $11.03 billion
3:09 PM $1
+0.00%
$74.24 billion $11.02 billion
3:08 PM $1
+0.00%
$74.24 billion $11.01 billion
3:07 PM $1
+0.00%
$74.24 billion $11.01 billion
3:06 PM $1
-0.01%
$74.24 billion $11 billion
3:05 PM $1
+0.00%
$74.24 billion $10.99 billion
3:04 PM $1
+0.00%
$74.25 billion $10.98 billion
3:03 PM $1
+0.01%
$74.25 billion $10.98 billion
3:02 PM $1
-0.01%
$74.25 billion $10.98 billion
3:01 PM $1
+0.02%
$74.25 billion $10.98 billion
3:00 PM $1
+0.00%
$74.25 billion $10.98 billion
2:59 PM $1
+0.00%
$74.23 billion $10.98 billion
2:58 PM $1
+0.01%
$74.23 billion $10.97 billion
2:57 PM $1
+0.01%
$74.23 billion $10.98 billion
2:56 PM $1
-0.01%
$74.23 billion $10.97 billion
2:55 PM $1
+0.00%
$74.23 billion $10.97 billion
2:54 PM $1
+0.00%
$74.23 billion $10.97 billion
2:53 PM $1
+0.00%
$74.23 billion $10.96 billion
2:52 PM $1
-0.02%
$74.23 billion $10.95 billion
2:51 PM $1
-0.02%
$74.23 billion $10.94 billion
2:50 PM $1
+0.02%
$74.23 billion $10.94 billion
2:49 PM $1
-0.02%
$74.24 billion $10.94 billion
2:48 PM $1
+0.02%
$74.24 billion $10.93 billion
2:47 PM $1
+0.00%
$74.24 billion $10.92 billion
2:46 PM $1
+0.00%
$74.24 billion $10.93 billion
2:45 PM $1
+0.00%
$74.24 billion $10.94 billion
2:44 PM $1
-0.01%
$74.24 billion $10.93 billion
2:43 PM $1
+0.01%
$74.24 billion $10.94 billion
2:42 PM $1
+0.00%
$74.24 billion $10.93 billion
2:41 PM $1
+0.00%
$74.24 billion $10.94 billion
2:40 PM $1
+0.00%
$74.24 billion $10.94 billion
2:39 PM $1
-0.01%
$74.25 billion $10.94 billion
2:38 PM $1
+0.01%
$74.25 billion $10.94 billion
2:37 PM $1
-0.02%
$74.25 billion $10.94 billion
2:36 PM $1
+0.01%
$74.25 billion $10.94 billion
2:35 PM $1
+0.01%
$74.25 billion $10.93 billion
2:34 PM $1
+0.01%
$74.26 billion $10.93 billion
2:33 PM $1
+0.01%
$74.26 billion $10.93 billion