USDC Historical Data

USDC Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 1
-0.02%
$ 76.58 billion $ 10.7 billion
May 27, 3 PM $ 1
+0.01%
$ 76.51 billion $ 11.11 billion
May 27, 2 PM $ 1
+0.00%
$ 76.47 billion $ 11.39 billion
May 27, 1 PM $ 1
-0.01%
$ 76.41 billion $ 11.67 billion
May 27, 12 PM $ 1
+0.02%
$ 76.43 billion $ 10.93 billion
May 27, 11 AM $ 1
+0.00%
$ 76.49 billion $ 10.57 billion
May 27, 10 AM $ 1
+0.00%
$ 76.5 billion $ 10.51 billion
May 27, 9 AM $ 1
-0.01%
$ 76.53 billion $ 10.83 billion
May 27, 8 AM $ 1
+0.01%
$ 76.54 billion $ 10.77 billion
May 27, 7 AM $ 1
+0.00%
$ 76.54 billion $ 10.91 billion
May 27, 6 AM $ 1
+0.01%
$ 76.57 billion $ 10.96 billion
May 27, 5 AM $ 1
+0.00%
$ 76.58 billion $ 10.89 billion
May 27, 4 AM $ 1
-0.02%
$ 76.59 billion $ 10.9 billion
May 27, 3 AM $ 1
+0.03%
$ 76.61 billion $ 10.81 billion
May 27, 2 AM $ 1
-0.03%
$ 76.6 billion $ 10.66 billion
May 27, 1 AM $ 1
+0.03%
$ 76.62 billion $ 10.71 billion
May 27, 12 AM $ 1
-0.02%
$ 76.59 billion $ 10.79 billion
May 26, 11 PM $ 1
+0.01%
$ 76.64 billion $ 10.87 billion
May 26, 10 PM $ 1
-0.02%
$ 76.63 billion $ 10.83 billion
May 26, 9 PM $ 1
+0.02%
$ 76.65 billion $ 10.63 billion
May 26, 8 PM $ 1
-0.01%
$ 76.63 billion $ 10.39 billion
May 26, 7 PM $ 1
-0.01%
$ 76.62 billion $ 10.15 billion
May 26, 6 PM $ 1
+0.03%
$ 76.66 billion $ 9.77 billion
May 26, 5 PM $ 1
+0.01%
$ 76.74 billion $ 9.36 billion
May 26, 4 PM $ 1
+0.03%
$ 76.63 billion $ 8.61 billion
May 26, 3 PM $ 1
-0.03%
$ 76.59 billion $ 8.24 billion
May 26, 2 PM $ 1
+0.02%
$ 76.56 billion $ 8 billion
May 26, 1 PM $ 1
+0.02%
$ 76.36 billion $ 7.43 billion
May 26, 12 PM $ 1
-0.04%
$ 76.32 billion $ 7.22 billion
May 26, 11 AM $ 1
+0.00%
$ 76.36 billion $ 7.33 billion
May 26, 10 AM $ 1
+0.01%
$ 76.35 billion $ 7.35 billion
May 26, 9 AM $ 1
-0.01%
$ 76.37 billion $ 7.13 billion
May 26, 8 AM $ 1
-0.01%
$ 76.37 billion $ 6.98 billion
May 26, 7 AM $ 1
+0.01%
$ 76.35 billion $ 6.81 billion
May 26, 6 AM $ 1
+0.02%
$ 76.46 billion $ 6.75 billion
May 26, 5 AM $ 1
+0.00%
$ 76.45 billion $ 6.72 billion
May 26, 4 AM $ 1
+0.00%
$ 76.45 billion $ 6.74 billion
May 26, 3 AM $ 1
-0.01%
$ 76.47 billion $ 6.76 billion
May 26, 2 AM $ 1
+0.01%
$ 76.5 billion $ 6.68 billion
May 26, 1 AM $ 1
+0.02%
$ 76.5 billion $ 6.7 billion
May 26, 12 AM $ 1
-0.01%
$ 76.49 billion $ 6.61 billion
May 25, 11 PM $ 1
-0.02%
$ 76.5 billion $ 6.61 billion
May 25, 10 PM $ 1
+0.02%
$ 76.51 billion $ 6.75 billion
May 25, 9 PM $ 1
-0.02%
$ 76.49 billion $ 6.98 billion
May 25, 8 PM $ 1
+0.03%
$ 76.51 billion $ 7.17 billion
May 25, 7 PM $ 1
-0.01%
$ 76.48 billion $ 7.25 billion
May 25, 6 PM $ 1
+0.00%
$ 76.49 billion $ 7.21 billion
May 25, 5 PM $ 1
+0.01%
$ 76.49 billion $ 7.17 billion
May 25, 4 PM $ 1
+0.00%
$ 76.49 billion $ 7.08 billion
May 25, 3 PM $ 1
-0.01%
$ 76.5 billion $ 6.89 billion