USDC Historical Data

USDC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $1
+0.01%
$72.59 billion $5.36 billion
Jul 27, 5 AM $1
-0.02%
$72.58 billion $5.23 billion
Jul 27, 4 AM $1
+0.01%
$72.63 billion $5.22 billion
Jul 27, 3 AM $1
-0.01%
$72.62 billion $4.98 billion
Jul 27, 2 AM $1
+0.00%
$72.64 billion $4.82 billion
Jul 27, 1 AM $1
-0.01%
$72.64 billion $4.68 billion
Jul 27, 12 AM $1
+0.01%
$72.65 billion $4.5 billion
Jul 26, 11 PM $1
+0.00%
$72.64 billion $4.34 billion
Jul 26, 10 PM $1
+0.00%
$72.63 billion $3.96 billion
Jul 26, 9 PM $1
+0.00%
$72.63 billion $3.8 billion
Jul 26, 8 PM $1
+0.00%
$72.63 billion $3.74 billion
Jul 26, 7 PM $1
+0.00%
$72.63 billion $3.61 billion
Jul 26, 6 PM $1
+0.00%
$72.63 billion $3.56 billion
Jul 26, 5 PM $1
+0.00%
$72.64 billion $3.64 billion
Jul 26, 4 PM $1
+0.01%
$72.64 billion $3.79 billion
Jul 26, 3 PM $1
+0.00%
$72.6 billion $3.74 billion
Jul 26, 2 PM $1
+0.00%
$72.61 billion $3.59 billion
Jul 26, 1 PM $1
-0.01%
$72.61 billion $3.46 billion
Jul 26, 12 PM $1
+0.01%
$72.62 billion $3.49 billion
Jul 26, 11 AM $1
+0.00%
$72.62 billion $3.53 billion
Jul 26, 10 AM $1
+0.00%
$72.62 billion $3.54 billion
Jul 26, 9 AM $1
+0.00%
$72.62 billion $3.65 billion
Jul 26, 8 AM $1
+0.00%
$72.62 billion $3.66 billion
Jul 26, 7 AM $1
+0.00%
$72.61 billion $3.69 billion
Jul 26, 6 AM $1
-0.01%
$72.61 billion $3.69 billion
Jul 26, 5 AM $1
+0.00%
$72.61 billion $3.66 billion
Jul 26, 4 AM $1
+0.00%
$72.61 billion $3.59 billion
Jul 26, 3 AM $1
+0.00%
$72.6 billion $3.71 billion
Jul 26, 2 AM $1
+0.00%
$72.62 billion $3.76 billion
Jul 26, 1 AM $1
+0.01%
$72.62 billion $3.76 billion
Jul 26, 12 AM $1
-0.01%
$72.61 billion $3.74 billion
Jul 25, 11 PM $1
+0.00%
$72.62 billion $3.71 billion
Jul 25, 10 PM $1
+0.00%
$72.62 billion $3.71 billion
Jul 25, 9 PM $1
+0.00%
$72.62 billion $3.59 billion
Jul 25, 8 PM $1
+0.00%
$72.62 billion $3.78 billion
Jul 25, 7 PM $1
+0.00%
$72.66 billion $3.92 billion
Jul 25, 6 PM $1
+0.00%
$72.67 billion $4.03 billion
Jul 25, 5 PM $1
+0.00%
$72.67 billion $4.18 billion
Jul 25, 4 PM $1
+0.00%
$72.66 billion $4.31 billion
Jul 25, 3 PM $1
+0.00%
$72.66 billion $4.59 billion
Jul 25, 2 PM $1
-0.01%
$72.66 billion $5.13 billion
Jul 25, 1 PM $1
+0.01%
$72.66 billion $5.77 billion
Jul 25, 12 PM $1
-0.01%
$72.65 billion $6.31 billion
Jul 25, 11 AM $1
+0.00%
$72.65 billion $6.52 billion
Jul 25, 10 AM $1
+0.00%
$72.65 billion $6.64 billion
Jul 25, 9 AM $1
+0.00%
$72.65 billion $6.78 billion
Jul 25, 8 AM $1
+0.00%
$72.65 billion $6.95 billion
Jul 25, 7 AM $1
+0.01%
$72.65 billion $7.06 billion
Jul 25, 6 AM $1
-0.01%
$72.65 billion $7.39 billion
Jul 25, 5 AM $1
+0.00%
$72.65 billion $7.52 billion