USDC Historical Data

USDC Page 24
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 1
+0.01%
$ 74.59 billion $ 4.36 billion
Feb 22, 11 AM $ 1
+0.00%
$ 74.58 billion $ 4.37 billion
Feb 22, 10 AM $ 1
-0.01%
$ 74.58 billion $ 4.34 billion
Feb 22, 9 AM $ 1
+0.00%
$ 74.59 billion $ 4.4 billion
Feb 22, 8 AM $ 1
+0.02%
$ 74.59 billion $ 4.53 billion
Feb 22, 7 AM $ 1
+0.00%
$ 74.58 billion $ 4.56 billion
Feb 22, 6 AM $ 1
-0.01%
$ 74.58 billion $ 4.58 billion
Feb 22, 5 AM $ 1
+0.00%
$ 74.59 billion $ 4.59 billion
Feb 22, 4 AM $ 1
-0.01%
$ 74.59 billion $ 4.67 billion
Feb 22, 3 AM $ 1
+0.01%
$ 74.6 billion $ 4.77 billion
Feb 22, 2 AM $ 1
+0.02%
$ 74.6 billion $ 5.9 billion
Feb 22, 1 AM $ 1
-0.01%
$ 74.59 billion $ 5.99 billion
Feb 22, 12 AM $ 1
+0.00%
$ 74.59 billion $ 6.08 billion
Feb 21, 11 PM $ 1
-0.02%
$ 74.6 billion $ 6.06 billion
Feb 21, 10 PM $ 1
+0.02%
$ 74.6 billion $ 6.16 billion
Feb 21, 9 PM $ 1
-0.07%
$ 74.6 billion $ 6.22 billion
Feb 21, 8 PM $ 1
+0.06%
$ 74.62 billion $ 6.24 billion
Feb 21, 7 PM $ 1
+0.01%
$ 74.6 billion $ 6.31 billion
Feb 21, 6 PM $ 1
+0.02%
$ 74.6 billion $ 6.56 billion
Feb 21, 5 PM $ 1
+0.01%
$ 74.6 billion $ 6.92 billion
Feb 21, 4 PM $ 1
+0.01%
$ 74.59 billion $ 7.55 billion
Feb 21, 3 PM $ 1
+0.02%
$ 74.59 billion $ 7.99 billion
Feb 21, 2 PM $ 1
+0.07%
$ 74.57 billion $ 8.66 billion
Feb 21, 1 PM $ 1
-0.05%
$ 74.53 billion $ 8.9 billion
Feb 21, 12 PM $ 1
-0.01%
$ 74.56 billion $ 9.46 billion
Feb 21, 11 AM $ 1
+0.02%
$ 74.57 billion $ 9.66 billion
Feb 21, 10 AM $ 1
+0.00%
$ 74.56 billion $ 9.88 billion
Feb 21, 9 AM $ 1
+0.01%
$ 74.56 billion $ 10.07 billion
Feb 21, 8 AM $ 1
+0.01%
$ 74.57 billion $ 10.17 billion
Feb 21, 7 AM $ 1
-0.01%
$ 74.56 billion $ 10.29 billion
Feb 21, 6 AM $ 1
+0.00%
$ 74.56 billion $ 10.4 billion
Feb 21, 5 AM $ 1
-0.01%
$ 74.56 billion $ 10.55 billion
Feb 21, 4 AM $ 1
-0.01%
$ 74.57 billion $ 10.73 billion
Feb 21, 3 AM $ 1
+0.01%
$ 74.57 billion $ 10.84 billion
Feb 21, 2 AM $ 1
-0.01%
$ 74.55 billion $ 11.01 billion
Feb 21, 1 AM $ 1
-0.02%
$ 74.56 billion $ 11.12 billion
Feb 21, 12 AM $ 1
+0.01%
$ 74.58 billion $ 11.2 billion
Feb 20, 11 PM $ 1
-0.01%
$ 74.57 billion $ 11.22 billion
Feb 20, 10 PM $ 1
+0.03%
$ 74.57 billion $ 11.16 billion
Feb 20, 9 PM $ 1
-0.01%
$ 74.55 billion $ 11.28 billion
Feb 20, 8 PM $ 1
+0.00%
$ 74.53 billion $ 11.24 billion
Feb 20, 7 PM $ 1
+0.04%
$ 74.51 billion $ 11.24 billion
Feb 20, 6 PM $ 1
-0.01%
$ 74.42 billion $ 11.2 billion
Feb 20, 5 PM $ 1
+0.05%
$ 74.43 billion $ 11.01 billion
Feb 20, 4 PM $ 1
-0.04%
$ 74.4 billion $ 10.56 billion
Feb 20, 3 PM $ 1
-0.07%
$ 74.41 billion $ 10.38 billion
Feb 20, 2 PM $ 1
-0.01%
$ 74.07 billion $ 9.72 billion
Feb 20, 1 PM $ 1
+0.03%
$ 74.1 billion $ 9.55 billion
Feb 20, 12 PM $ 1
-0.04%
$ 74.14 billion $ 9.37 billion
Feb 20, 11 AM $ 1
+0.02%
$ 74.16 billion $ 9.33 billion