USDC Historical Data

USDC Page 24
Date Close Price change Market cap Trading volume
5:58 PM $ 1
+0.01%
$ 78.48 billion $ 8.16 billion
5:57 PM $ 1
+0.00%
$ 78.48 billion $ 8.16 billion
5:56 PM $ 1
+0.00%
$ 78.48 billion $ 8.16 billion
5:55 PM $ 1
+0.02%
$ 78.48 billion $ 8.16 billion
5:54 PM $ 0.999
+0.00%
$ 78.47 billion $ 8.17 billion
5:53 PM $ 0.999
+0.00%
$ 78.47 billion $ 8.17 billion
5:52 PM $ 0.999
+0.00%
$ 78.47 billion $ 8.17 billion
5:51 PM $ 0.999
+0.02%
$ 78.47 billion $ 8.17 billion
5:50 PM $ 0.999
-0.02%
$ 78.47 billion $ 8.17 billion
5:49 PM $ 1
+0.01%
$ 78.45 billion $ 8.17 billion
5:48 PM $ 0.999
-0.01%
$ 78.45 billion $ 8.18 billion
5:47 PM $ 0.999
-0.02%
$ 78.45 billion $ 8.17 billion
5:46 PM $ 1
+0.01%
$ 78.45 billion $ 8.18 billion
5:45 PM $ 1
-0.01%
$ 78.45 billion $ 8.18 billion
5:44 PM $ 1
+0.00%
$ 78.46 billion $ 8.18 billion
5:43 PM $ 1
+0.00%
$ 78.46 billion $ 8.18 billion
5:42 PM $ 1
+0.00%
$ 78.46 billion $ 8.19 billion
5:41 PM $ 1
-0.01%
$ 78.46 billion $ 8.19 billion
5:40 PM $ 1
+0.01%
$ 78.46 billion $ 8.19 billion
5:39 PM $ 1
-0.01%
$ 78.44 billion $ 8.2 billion
5:38 PM $ 1
-0.01%
$ 78.44 billion $ 8.2 billion
5:37 PM $ 1
+0.01%
$ 78.44 billion $ 8.2 billion
5:36 PM $ 1
-0.01%
$ 78.44 billion $ 8.2 billion
5:35 PM $ 1
+0.00%
$ 78.44 billion $ 8.2 billion
5:34 PM $ 1
+0.00%
$ 78.46 billion $ 8.21 billion
5:33 PM $ 1
+0.00%
$ 78.46 billion $ 8.21 billion
5:32 PM $ 1
+0.00%
$ 78.46 billion $ 8.21 billion
5:31 PM $ 1
-0.01%
$ 78.46 billion $ 8.21 billion
5:30 PM $ 1
+0.01%
$ 78.46 billion $ 8.22 billion
5:29 PM $ 1
+0.01%
$ 78.44 billion $ 8.22 billion
5:28 PM $ 1
+0.00%
$ 78.44 billion $ 8.23 billion
5:27 PM $ 1
+0.00%
$ 78.44 billion $ 8.23 billion
5:26 PM $ 1
-0.01%
$ 78.44 billion $ 8.23 billion
5:25 PM $ 1
+0.00%
$ 78.44 billion $ 8.24 billion
5:24 PM $ 1
+0.01%
$ 78.44 billion $ 8.24 billion
5:23 PM $ 1
-0.01%
$ 78.44 billion $ 8.24 billion
5:22 PM $ 1
+0.00%
$ 78.44 billion $ 8.24 billion
5:21 PM $ 1
+0.00%
$ 78.44 billion $ 8.24 billion
5:20 PM $ 1
+0.01%
$ 78.44 billion $ 8.25 billion
5:19 PM $ 1
+0.01%
$ 78.42 billion $ 8.26 billion
5:18 PM $ 1
-0.01%
$ 78.42 billion $ 8.26 billion
5:17 PM $ 1
-0.01%
$ 78.42 billion $ 8.26 billion
5:16 PM $ 1
+0.00%
$ 78.42 billion $ 8.26 billion
5:15 PM $ 1
+0.00%
$ 78.42 billion $ 8.27 billion
5:14 PM $ 1
+0.00%
$ 78.5 billion $ 8.27 billion
5:13 PM $ 1
+0.01%
$ 78.5 billion $ 8.27 billion
5:12 PM $ 1
+0.00%
$ 78.5 billion $ 8.27 billion
5:11 PM $ 1
+0.00%
$ 78.5 billion $ 8.27 billion
5:10 PM $ 1
+0.02%
$ 78.5 billion $ 8.28 billion
5:09 PM $ 1
-0.01%
$ 78.43 billion $ 8.28 billion