USDC Historical Data

USDC Page 25
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 1
+0.02%
$ 74.16 billion $ 9.33 billion
Feb 20, 10 AM $ 1
+0.03%
$ 74.13 billion $ 9.12 billion
Feb 20, 9 AM $ 1
-0.01%
$ 74.1 billion $ 9.06 billion
Feb 20, 8 AM $ 1
-0.03%
$ 74.1 billion $ 9 billion
Feb 20, 7 AM $ 1
+0.01%
$ 74.13 billion $ 9.01 billion
Feb 20, 6 AM $ 1
-0.01%
$ 74.1 billion $ 9.09 billion
Feb 20, 5 AM $ 1
+0.02%
$ 74.03 billion $ 9.19 billion
Feb 20, 4 AM $ 1
+0.01%
$ 74.01 billion $ 9.03 billion
Feb 20, 3 AM $ 1
+0.00%
$ 73.97 billion $ 8.89 billion
Feb 20, 2 AM $ 1
+0.00%
$ 73.96 billion $ 8.85 billion
Feb 20, 1 AM $ 1
+0.03%
$ 73.97 billion $ 8.74 billion
Feb 20, 12 AM $ 1
+0.00%
$ 73.94 billion $ 8.7 billion
Feb 19, 11 PM $ 1
+0.00%
$ 73.94 billion $ 8.6 billion
Feb 19, 10 PM $ 1
-0.02%
$ 73.94 billion $ 8.66 billion
Feb 19, 9 PM $ 1
+0.02%
$ 73.94 billion $ 8.52 billion
Feb 19, 8 PM $ 1
+0.06%
$ 73.93 billion $ 8.7 billion
Feb 19, 7 PM $ 1
-0.06%
$ 73.87 billion $ 8.85 billion
Feb 19, 6 PM $ 1
+0.00%
$ 73.9 billion $ 9 billion
Feb 19, 5 PM $ 1
+0.00%
$ 73.91 billion $ 9.04 billion
Feb 19, 4 PM $ 1
+0.01%
$ 73.9 billion $ 8.92 billion
Feb 19, 3 PM $ 1
+0.08%
$ 73.91 billion $ 8.85 billion
Feb 19, 2 PM $ 1
-0.06%
$ 73.76 billion $ 9.04 billion
Feb 19, 1 PM $ 1
+0.00%
$ 73.8 billion $ 8.92 billion
Feb 19, 12 PM $ 1
+0.01%
$ 73.76 billion $ 8.71 billion
Feb 19, 11 AM $ 1
+0.01%
$ 73.77 billion $ 8.78 billion
Feb 19, 10 AM $ 1
-0.01%
$ 73.75 billion $ 8.99 billion
Feb 19, 9 AM $ 1
+0.02%
$ 73.76 billion $ 9 billion
Feb 19, 8 AM $ 1
-0.01%
$ 73.74 billion $ 8.96 billion
Feb 19, 7 AM $ 1
+0.00%
$ 73.76 billion $ 9.01 billion
Feb 19, 6 AM $ 1
+0.01%
$ 73.74 billion $ 9 billion
Feb 19, 5 AM $ 1
-0.02%
$ 73.71 billion $ 8.93 billion
Feb 19, 4 AM $ 1
-0.01%
$ 73.72 billion $ 9 billion
Feb 19, 3 AM $ 1
+0.02%
$ 73.68 billion $ 9.07 billion
Feb 19, 2 AM $ 1
-0.02%
$ 73.69 billion $ 9.65 billion
Feb 19, 1 AM $ 1
-0.05%
$ 73.7 billion $ 9.68 billion
Feb 19, 12 AM $ 1
-0.04%
$ 73.73 billion $ 9.72 billion
Feb 18, 11 PM $ 1
+0.00%
$ 73.76 billion $ 9.74 billion
Feb 18, 10 PM $ 1
+0.03%
$ 73.73 billion $ 9.73 billion
Feb 18, 9 PM $ 1
+0.00%
$ 73.72 billion $ 9.68 billion
Feb 18, 8 PM $ 1
-0.01%
$ 73.71 billion $ 9.61 billion
Feb 18, 7 PM $ 1
+0.00%
$ 73.76 billion $ 9.56 billion
Feb 18, 6 PM $ 1
+0.03%
$ 73.75 billion $ 9.44 billion
Feb 18, 5 PM $ 1
-0.03%
$ 73.77 billion $ 9.45 billion
Feb 18, 4 PM $ 1
+0.00%
$ 73.77 billion $ 9.75 billion
Feb 18, 3 PM $ 1
+0.09%
$ 73.78 billion $ 9.96 billion
Feb 18, 2 PM $ 1
-0.08%
$ 73.61 billion $ 9.95 billion
Feb 18, 1 PM $ 1
+0.01%
$ 73.69 billion $ 10.09 billion
Feb 18, 12 PM $ 1
+0.04%
$ 73.69 billion $ 10.12 billion
Feb 18, 11 AM $ 1
-0.04%
$ 73.67 billion $ 10.11 billion
Feb 18, 10 AM $ 1
+0.02%
$ 73.69 billion $ 9.93 billion