USDC Historical Data

USDC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $1
+0.00%
$72.65 billion $7.52 billion
Jul 25, 4 AM $1
+0.00%
$72.67 billion $7.68 billion
Jul 25, 3 AM $1
+0.00%
$72.66 billion $7.6 billion
Jul 25, 2 AM $1
+0.00%
$72.66 billion $7.72 billion
Jul 25, 1 AM $1
+0.01%
$72.66 billion $7.83 billion
Jul 25, 12 AM $1
+0.00%
$72.67 billion $7.96 billion
Jul 24, 11 PM $1
+0.00%
$72.67 billion $8.15 billion
Jul 24, 10 PM $1
+0.00%
$72.73 billion $8.3 billion
Jul 24, 9 PM $1
+0.00%
$72.68 billion $8.52 billion
Jul 24, 8 PM $1
+0.00%
$72.78 billion $8.55 billion
Jul 24, 7 PM $1
+0.00%
$72.66 billion $8.52 billion
Jul 24, 6 PM $1
+0.00%
$72.71 billion $8.42 billion
Jul 24, 5 PM $1
+0.00%
$72.78 billion $8.28 billion
Jul 24, 4 PM $1
-0.01%
$72.84 billion $8.14 billion
Jul 24, 3 PM $1
+0.03%
$72.9 billion $8.08 billion
Jul 24, 2 PM $1
-0.03%
$72.98 billion $7.88 billion
Jul 24, 1 PM $1
-0.01%
$73 billion $7.67 billion
Jul 24, 12 PM $1
+0.04%
$73.03 billion $7.58 billion
Jul 24, 11 AM $1
-0.02%
$73 billion $7.64 billion
Jul 24, 10 AM $1
+0.00%
$73.05 billion $7.64 billion
Jul 24, 9 AM $1
-0.01%
$73.02 billion $7.47 billion
Jul 24, 8 AM $1
+0.02%
$73.05 billion $7.55 billion
Jul 24, 7 AM $1
+0.00%
$73 billion $7.61 billion
Jul 24, 6 AM $1
+0.00%
$72.99 billion $7.52 billion
Jul 24, 5 AM $1
-0.01%
$73 billion $7.53 billion
Jul 24, 4 AM $1
+0.01%
$73.03 billion $7.44 billion
Jul 24, 3 AM $1
+0.02%
$73.04 billion $7.6 billion
Jul 24, 2 AM $1
-0.03%
$73.05 billion $7.6 billion
Jul 24, 1 AM $1
+0.02%
$73.05 billion $7.57 billion
Jul 24, 12 AM $1
-0.01%
$73.05 billion $7.55 billion
Jul 23, 11 PM $1
+0.01%
$73.06 billion $7.48 billion
Jul 23, 10 PM $1
-0.01%
$73.05 billion $7.41 billion
Jul 23, 9 PM $1
+0.00%
$73.05 billion $7.17 billion
Jul 23, 8 PM $1
+0.02%
$73.03 billion $7.04 billion
Jul 23, 7 PM $1
-0.03%
$73.05 billion $7.08 billion
Jul 23, 6 PM $1
-0.03%
$73.07 billion $7.07 billion
Jul 23, 5 PM $1
+0.03%
$73.24 billion $7.15 billion
Jul 23, 4 PM $1
+0.02%
$73.14 billion $7.2 billion
Jul 23, 3 PM $1
+0.00%
$73.21 billion $7.27 billion
Jul 23, 2 PM $1
+0.00%
$73.2 billion $7.34 billion
Jul 23, 1 PM $1
+0.01%
$73.19 billion $7.4 billion
Jul 23, 12 PM $1
+0.00%
$73.17 billion $7.2 billion
Jul 23, 11 AM $1
+0.00%
$73.16 billion $7.09 billion
Jul 23, 10 AM $1
-0.01%
$73.21 billion $7.13 billion
Jul 23, 9 AM $1
+0.01%
$73.18 billion $7.23 billion
Jul 23, 8 AM $1
+0.00%
$73.17 billion $7.28 billion
Jul 23, 7 AM $1
-0.01%
$73.18 billion $7.06 billion
Jul 23, 6 AM $1
+0.01%
$73.19 billion $6.94 billion
Jul 23, 5 AM $1
-0.01%
$73.23 billion $7.52 billion
Jul 23, 4 AM $1
+0.00%
$73.24 billion $7.72 billion