Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC Historical Data

USDC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $1
+0.00%
$75.21 billion $12.7 billion
Sep 23, 8 PM $1
+0.00%
$75.22 billion $12.88 billion
Sep 23, 7 PM $1
-0.01%
$75.22 billion $13.09 billion
Sep 23, 6 PM $1
+0.00%
$75.24 billion $13.42 billion
Sep 23, 5 PM $1
+0.02%
$75.42 billion $13.39 billion
Sep 23, 4 PM $1
-0.01%
$75.15 billion $13.3 billion
Sep 23, 3 PM $1
+0.01%
$75.19 billion $12.93 billion
Sep 23, 2 PM $1
-0.01%
$75.13 billion $12.35 billion
Sep 23, 1 PM $1
+0.00%
$75.11 billion $11.72 billion
Sep 23, 12 PM $1
-0.01%
$75.16 billion $11.64 billion
Sep 23, 11 AM $1
+0.02%
$75.1 billion $11.85 billion
Sep 23, 10 AM $1
-0.01%
$75.12 billion $11.61 billion
Sep 23, 9 AM $1
+0.01%
$75.16 billion $11.48 billion
Sep 23, 8 AM $1
-0.01%
$75.19 billion $11.41 billion
Sep 23, 7 AM $1
-0.01%
$75.26 billion $11.37 billion
Sep 23, 6 AM $1
-0.01%
$75.26 billion $11.33 billion
Sep 23, 5 AM $1
+0.01%
$75.29 billion $11.31 billion
Sep 23, 4 AM $1
+0.00%
$75.29 billion $11.35 billion
Sep 23, 3 AM $1
+0.01%
$75.28 billion $11.21 billion
Sep 23, 2 AM $1
+0.01%
$75.29 billion $11.21 billion
Sep 23, 1 AM $1
-0.02%
$75.26 billion $11.28 billion
Sep 23, 12 AM $1
+0.00%
$75.28 billion $11.42 billion
Sep 22, 11 PM $1
+0.00%
$75.3 billion $11.43 billion
Sep 22, 10 PM $1
+0.00%
$75.12 billion $11.27 billion
Sep 22, 9 PM $1
+0.02%
$75.1 billion $11.41 billion
Sep 22, 8 PM $1
+0.01%
$75.08 billion $11.57 billion
Sep 22, 7 PM $1
-0.01%
$75.04 billion $11.72 billion
Sep 22, 6 PM $1
+0.01%
$75.04 billion $11.6 billion
Sep 22, 5 PM $1
-0.01%
$74.89 billion $11.62 billion
Sep 22, 4 PM $1
-0.01%
$74.86 billion $11.6 billion
Sep 22, 3 PM $1
+0.02%
$74.61 billion $11.98 billion
Sep 22, 2 PM $1
-0.01%
$74.6 billion $12.4 billion
Sep 22, 1 PM $1
-0.02%
$74.59 billion $12.53 billion
Sep 22, 12 PM $1
+0.00%
$74.71 billion $12.64 billion
Sep 22, 11 AM $1
+0.00%
$74.67 billion $13.13 billion
Sep 22, 10 AM $1
+0.02%
$74.69 billion $13.36 billion
Sep 22, 9 AM $1
-0.02%
$74.69 billion $13.69 billion
Sep 22, 8 AM $1
+0.02%
$74.72 billion $14.36 billion
Sep 22, 7 AM $1
-0.02%
$74.76 billion $14.98 billion
Sep 22, 6 AM $1
-0.01%
$74.77 billion $15 billion
Sep 22, 5 AM $1
+0.01%
$74.76 billion $15.07 billion
Sep 22, 4 AM $1
+0.03%
$74.76 billion $14.88 billion
Sep 22, 3 AM $1
-0.03%
$74.76 billion $14.92 billion
Sep 22, 2 AM $1
+0.01%
$74.78 billion $14.9 billion
Sep 22, 1 AM $1
-0.03%
$74.77 billion $14.88 billion
Sep 22, 12 AM $1
+0.04%
$74.79 billion $14.91 billion
Sep 21, 11 PM $1
+0.00%
$74.68 billion $15.21 billion
Sep 21, 10 PM $1
+0.00%
$74.74 billion $15.22 billion
Sep 21, 9 PM $1
+0.01%
$74.71 billion $15.19 billion
Sep 21, 8 PM $1
+0.00%
$74.7 billion $15.02 billion