USDC Historical Data

USDC Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 1
-0.01%
$ 76.5 billion $ 6.89 billion
May 25, 2 PM $ 1
+0.02%
$ 76.48 billion $ 6.54 billion
May 25, 1 PM $ 1
-0.01%
$ 76.55 billion $ 6.68 billion
May 25, 12 PM $ 1
-0.01%
$ 76.51 billion $ 6.51 billion
May 25, 11 AM $ 1
+0.01%
$ 76.48 billion $ 6.22 billion
May 25, 10 AM $ 1
-0.03%
$ 76.47 billion $ 6.12 billion
May 25, 9 AM $ 1
+0.01%
$ 76.49 billion $ 6.06 billion
May 25, 8 AM $ 1
+0.05%
$ 76.48 billion $ 6.03 billion
May 25, 7 AM $ 1
-0.07%
$ 76.45 billion $ 5.93 billion
May 25, 6 AM $ 1
+0.02%
$ 76.5 billion $ 5.82 billion
May 25, 5 AM $ 1
+0.01%
$ 76.5 billion $ 5.75 billion
May 25, 4 AM $ 1
-0.03%
$ 76.47 billion $ 5.65 billion
May 25, 3 AM $ 1
+0.00%
$ 76.49 billion $ 5.6 billion
May 25, 2 AM $ 1
-0.05%
$ 76.51 billion $ 5.69 billion
May 25, 1 AM $ 1
+0.06%
$ 76.53 billion $ 5.56 billion
May 25, 12 AM $ 1
-0.03%
$ 76.49 billion $ 5.53 billion
May 24, 11 PM $ 1
+0.03%
$ 76.51 billion $ 5.4 billion
May 24, 10 PM $ 1
-0.05%
$ 76.49 billion $ 5.3 billion
May 24, 9 PM $ 1
+0.04%
$ 76.53 billion $ 5.12 billion
May 24, 8 PM $ 1
-0.01%
$ 76.5 billion $ 5.41 billion
May 24, 7 PM $ 1
+0.03%
$ 76.51 billion $ 5.92 billion
May 24, 6 PM $ 1
-0.02%
$ 76.48 billion $ 5.91 billion
May 24, 5 PM $ 1
+0.03%
$ 76.51 billion $ 6.04 billion
May 24, 4 PM $ 1
-0.02%
$ 76.48 billion $ 5.98 billion
May 24, 3 PM $ 1
+0.00%
$ 76.5 billion $ 6.01 billion
May 24, 2 PM $ 1
-0.04%
$ 76.51 billion $ 6.11 billion
May 24, 1 PM $ 1
+0.07%
$ 76.54 billion $ 5.88 billion
May 24, 12 PM $ 1
-0.02%
$ 76.48 billion $ 5.92 billion
May 24, 11 AM $ 1
+0.00%
$ 76.5 billion $ 5.85 billion
May 24, 10 AM $ 1
+0.02%
$ 76.5 billion $ 5.8 billion
May 24, 9 AM $ 1
-0.01%
$ 76.49 billion $ 5.58 billion
May 24, 8 AM $ 1
+0.00%
$ 76.5 billion $ 5.57 billion
May 24, 7 AM $ 1
+0.01%
$ 76.51 billion $ 5.83 billion
May 24, 6 AM $ 1
+0.00%
$ 76.51 billion $ 6.24 billion
May 24, 5 AM $ 1
-0.01%
$ 76.51 billion $ 6.22 billion
May 24, 4 AM $ 1
+0.01%
$ 76.52 billion $ 6.25 billion
May 24, 3 AM $ 1
-0.01%
$ 76.52 billion $ 6.22 billion
May 24, 2 AM $ 1
-0.02%
$ 76.53 billion $ 6.04 billion
May 24, 1 AM $ 1
+0.04%
$ 76.55 billion $ 6.07 billion
May 24, 12 AM $ 1
-0.02%
$ 76.52 billion $ 6.11 billion
May 23, 11 PM $ 1
+0.02%
$ 76.54 billion $ 6.42 billion
May 23, 10 PM $ 1
+0.00%
$ 76.53 billion $ 6.57 billion
May 23, 9 PM $ 1
+0.11%
$ 76.53 billion $ 6.55 billion
May 23, 8 PM $ 1
-0.11%
$ 76.44 billion $ 6.13 billion
May 23, 7 PM $ 1
-0.01%
$ 76.53 billion $ 5.78 billion
May 23, 6 PM $ 1
+0.02%
$ 76.54 billion $ 6.45 billion
May 23, 5 PM $ 1
-0.01%
$ 76.53 billion $ 6.67 billion
May 23, 4 PM $ 1
+0.00%
$ 76.54 billion $ 6.92 billion
May 23, 3 PM $ 1
+0.04%
$ 76.54 billion $ 7.18 billion
May 23, 2 PM $ 1
-0.04%
$ 76.51 billion $ 7.44 billion