USDC Historical Data

USDC Page 25
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 1
-0.01%
$ 78.49 billion $ 8.17 billion
6:36 PM $ 1
+0.01%
$ 78.49 billion $ 8.16 billion
6:35 PM $ 1
+0.00%
$ 78.49 billion $ 8.16 billion
6:34 PM $ 1
+0.01%
$ 78.48 billion $ 8.16 billion
6:33 PM $ 1
+0.00%
$ 78.48 billion $ 8.16 billion
6:32 PM $ 1
+0.00%
$ 78.48 billion $ 8.16 billion
6:31 PM $ 1
+0.00%
$ 78.48 billion $ 8.16 billion
6:30 PM $ 1
-0.01%
$ 78.48 billion $ 8.15 billion
6:29 PM $ 1
-0.01%
$ 78.48 billion $ 8.15 billion
6:28 PM $ 1
-0.01%
$ 78.48 billion $ 8.15 billion
6:27 PM $ 1
-0.01%
$ 78.48 billion $ 8.15 billion
6:26 PM $ 1
+0.00%
$ 78.48 billion $ 8.15 billion
6:25 PM $ 1
+0.01%
$ 78.48 billion $ 8.16 billion
6:24 PM $ 1
+0.01%
$ 78.49 billion $ 8.16 billion
6:23 PM $ 1
+0.00%
$ 78.49 billion $ 8.17 billion
6:22 PM $ 1
-0.01%
$ 78.49 billion $ 8.17 billion
6:21 PM $ 1
+0.01%
$ 78.49 billion $ 8.17 billion
6:20 PM $ 1
-0.01%
$ 78.49 billion $ 8.17 billion
6:19 PM $ 1
+0.00%
$ 78.49 billion $ 8.16 billion
6:18 PM $ 1
+0.01%
$ 78.49 billion $ 8.16 billion
6:17 PM $ 0.999
+0.00%
$ 78.49 billion $ 8.16 billion
6:16 PM $ 1
+0.01%
$ 78.49 billion $ 8.16 billion
6:15 PM $ 0.999
+0.02%
$ 78.49 billion $ 8.15 billion
6:14 PM $ 0.999
+0.00%
$ 78.46 billion $ 8.15 billion
6:13 PM $ 0.999
+0.00%
$ 78.46 billion $ 8.16 billion
6:12 PM $ 0.999
-0.01%
$ 78.46 billion $ 8.16 billion
6:11 PM $ 0.999
-0.01%
$ 78.46 billion $ 8.16 billion
6:10 PM $ 1
+0.00%
$ 78.46 billion $ 8.17 billion
6:09 PM $ 1
-0.01%
$ 78.48 billion $ 8.17 billion
6:08 PM $ 1
-0.01%
$ 78.48 billion $ 8.18 billion
6:07 PM $ 1
+0.00%
$ 78.48 billion $ 8.18 billion
6:06 PM $ 1
-0.01%
$ 78.48 billion $ 8.18 billion
6:05 PM $ 1
-0.02%
$ 78.48 billion $ 8.18 billion
6:04 PM $ 1
+0.02%
$ 78.53 billion $ 8.18 billion
6:03 PM $ 1
+0.00%
$ 78.53 billion $ 8.19 billion
6:02 PM $ 1
+0.00%
$ 78.53 billion $ 8.18 billion
6:01 PM $ 1
+0.02%
$ 78.53 billion $ 8.18 billion
6:00 PM $ 1
+0.00%
$ 78.53 billion $ 8.16 billion
5:59 PM $ 1
-0.01%
$ 78.48 billion $ 8.15 billion
5:58 PM $ 1
+0.01%
$ 78.48 billion $ 8.16 billion
5:57 PM $ 1
+0.00%
$ 78.48 billion $ 8.16 billion
5:56 PM $ 1
+0.00%
$ 78.48 billion $ 8.16 billion
5:55 PM $ 1
+0.02%
$ 78.48 billion $ 8.16 billion
5:54 PM $ 0.999
+0.00%
$ 78.47 billion $ 8.17 billion
5:53 PM $ 0.999
+0.00%
$ 78.47 billion $ 8.17 billion
5:52 PM $ 0.999
+0.00%
$ 78.47 billion $ 8.17 billion
5:51 PM $ 0.999
+0.02%
$ 78.47 billion $ 8.17 billion
5:50 PM $ 0.999
-0.02%
$ 78.47 billion $ 8.17 billion
5:49 PM $ 1
+0.01%
$ 78.45 billion $ 8.17 billion
5:48 PM $ 0.999
-0.01%
$ 78.45 billion $ 8.18 billion