USDC Historical Data

USDC Page 26
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $1
+0.00%
$73.24 billion $7.72 billion
Jul 23, 3 AM $1
+0.00%
$73.25 billion $7.56 billion
Jul 23, 2 AM $1
+0.00%
$73.29 billion $7.52 billion
Jul 23, 1 AM $1
-0.01%
$73.29 billion $7.53 billion
Jul 23, 12 AM $1
+0.02%
$73.31 billion $7.68 billion
Jul 22, 11 PM $1
+0.00%
$73.29 billion $7.69 billion
Jul 22, 10 PM $1
-0.01%
$73.29 billion $7.79 billion
Jul 22, 9 PM $1
+0.00%
$73.31 billion $7.83 billion
Jul 22, 8 PM $1
+0.00%
$73.3 billion $7.87 billion
Jul 22, 7 PM $1
+0.01%
$73.27 billion $8.09 billion
Jul 22, 6 PM $1
-0.02%
$73.27 billion $8.1 billion
Jul 22, 5 PM $1
+0.02%
$73.36 billion $8.08 billion
Jul 22, 4 PM $1
-0.01%
$73.32 billion $8.16 billion
Jul 22, 3 PM $1
+0.00%
$73.29 billion $8 billion
Jul 22, 2 PM $1
+0.00%
$73.24 billion $7.99 billion
Jul 22, 1 PM $1
-0.03%
$73.26 billion $7.96 billion
Jul 22, 12 PM $1
+0.01%
$73.2 billion $8.09 billion
Jul 22, 11 AM $1
+0.00%
$73.24 billion $8.19 billion
Jul 22, 10 AM $1
+0.01%
$73.24 billion $7.8 billion
Jul 22, 9 AM $1
-0.01%
$73.21 billion $7.85 billion
Jul 22, 8 AM $1
+0.00%
$73.23 billion $7.85 billion
Jul 22, 7 AM $1
-0.01%
$73.25 billion $8.01 billion
Jul 22, 6 AM $1
-0.01%
$73.24 billion $8.22 billion
Jul 22, 5 AM $1
+0.01%
$73.26 billion $8.26 billion
Jul 22, 4 AM $1
-0.03%
$73.25 billion $8.22 billion
Jul 22, 3 AM $1
+0.02%
$73.28 billion $8.29 billion
Jul 22, 2 AM $1
+0.00%
$73.31 billion $8.29 billion
Jul 22, 1 AM $1
+0.01%
$73.29 billion $8.23 billion
Jul 22, 12 AM $1
+0.02%
$73.3 billion $8.16 billion
Jul 21, 11 PM $1
-0.01%
$73.3 billion $8.18 billion
Jul 21, 10 PM $1
+0.00%
$73.3 billion $8.2 billion
Jul 21, 9 PM $1
+0.00%
$73.35 billion $8.16 billion
Jul 21, 8 PM $1
-0.01%
$73.26 billion $8.09 billion
Jul 21, 7 PM $1
+0.01%
$73.3 billion $8.19 billion
Jul 21, 6 PM $1
-0.01%
$73.32 billion $8.25 billion
Jul 21, 5 PM $1
+0.02%
$73.32 billion $8.36 billion
Jul 21, 4 PM $1
+0.00%
$73.29 billion $8.26 billion
Jul 21, 3 PM $1
-0.02%
$73.25 billion $8.46 billion
Jul 21, 2 PM $1
+0.02%
$73.22 billion $8.59 billion
Jul 21, 1 PM $1
-0.01%
$73.18 billion $8.5 billion
Jul 21, 12 PM $1
+0.00%
$73.19 billion $8.33 billion
Jul 21, 11 AM $1
-0.01%
$73.2 billion $8.39 billion
Jul 21, 10 AM $1
+0.01%
$73.18 billion $8.35 billion
Jul 21, 9 AM $1
-0.01%
$73.2 billion $8.24 billion
Jul 21, 8 AM $1
+0.00%
$73.2 billion $8.39 billion
Jul 21, 7 AM $1
+0.00%
$73.18 billion $8.37 billion
Jul 21, 6 AM $1
-0.01%
$73.16 billion $8.28 billion
Jul 21, 5 AM $1
+0.01%
$73.23 billion $8.32 billion
Jul 21, 4 AM $1
+0.01%
$73.26 billion $8.33 billion
Jul 21, 3 AM $1
+0.00%
$73.29 billion $8.37 billion