Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 PM $1
+0.00%
$74.7 billion $15.02 billion
Sep 21, 7 PM $1
+0.00%
$74.76 billion $14.63 billion
Sep 21, 6 PM $1
+0.01%
$74.69 billion $14.34 billion
Sep 21, 5 PM $1
-0.01%
$74.66 billion $14.19 billion
Sep 21, 4 PM $1
-0.01%
$74.55 billion $13.93 billion
Sep 21, 3 PM $1
-0.02%
$74.25 billion $13.5 billion
Sep 21, 2 PM $1
+0.00%
$74.41 billion $12.89 billion
Sep 21, 1 PM $1
+0.03%
$74.34 billion $12.23 billion
Sep 21, 12 PM $1
-0.01%
$74.4 billion $11.38 billion
Sep 21, 11 AM $1
+0.01%
$74.35 billion $10.71 billion
Sep 21, 10 AM $1
+0.01%
$74.31 billion $10.29 billion
Sep 21, 9 AM $1
-0.01%
$74.28 billion $9.84 billion
Sep 21, 8 AM $1
+0.02%
$74.29 billion $9.06 billion
Sep 21, 7 AM $1
-0.01%
$74.29 billion $8.08 billion
Sep 21, 6 AM $1
+0.00%
$74.27 billion $7.77 billion
Sep 21, 5 AM $1
-0.01%
$74.25 billion $7.74 billion
Sep 21, 4 AM $1
+0.01%
$74.27 billion $7.65 billion
Sep 21, 3 AM $1
+0.00%
$74.24 billion $7.47 billion
Sep 21, 2 AM $1
-0.05%
$74.25 billion $7.47 billion
Sep 21, 1 AM $1
+0.02%
$74.29 billion $7.48 billion
Sep 21, 12 AM $1
+0.00%
$74.28 billion $7.23 billion
Sep 20, 11 PM $1
+0.00%
$74.29 billion $6.7 billion
Sep 20, 10 PM $1
+0.00%
$74.28 billion $6.54 billion
Sep 20, 9 PM $1
+0.03%
$74.29 billion $6.32 billion
Sep 20, 8 PM $1
-0.01%
$74.18 billion $6.28 billion
Sep 20, 7 PM $1
+0.01%
$74.18 billion $6.28 billion
Sep 20, 6 PM $1
-0.01%
$74.2 billion $6.18 billion
Sep 20, 5 PM $1
+0.01%
$74.21 billion $6.23 billion
Sep 20, 4 PM $1
-0.01%
$74.2 billion $6.36 billion
Sep 20, 3 PM $1
-0.01%
$74.22 billion $6.09 billion
Sep 20, 2 PM $1
-0.02%
$74.23 billion $6.15 billion
Sep 20, 1 PM $1
+0.01%
$74.24 billion $6.24 billion
Sep 20, 12 PM $1
-0.01%
$74.22 billion $6.39 billion
Sep 20, 11 AM $1
+0.00%
$74.23 billion $6.43 billion
Sep 20, 10 AM $1
+0.00%
$74.24 billion $6.48 billion
Sep 20, 9 AM $1
+0.01%
$74.24 billion $6.45 billion
Sep 20, 8 AM $1
-0.01%
$74.25 billion $6.48 billion
Sep 20, 7 AM $1
+0.00%
$74.25 billion $6.65 billion
Sep 20, 6 AM $1
+0.01%
$74.25 billion $6.76 billion
Sep 20, 5 AM $1
+0.00%
$74.25 billion $6.76 billion
Sep 20, 4 AM $1
+0.00%
$74.25 billion $6.79 billion
Sep 20, 3 AM $1
-0.02%
$74.26 billion $6.87 billion
Sep 20, 2 AM $1
+0.02%
$74.28 billion $6.72 billion
Sep 20, 1 AM $1
+0.00%
$74.27 billion $6.59 billion
Sep 20, 12 AM $1
+0.00%
$74.26 billion $6.65 billion
Sep 19, 11 PM $1
+0.00%
$74.27 billion $6.84 billion
Sep 19, 10 PM $1
+0.00%
$74.27 billion $6.88 billion
Sep 19, 9 PM $1
+0.01%
$74.27 billion $6.95 billion
Sep 19, 8 PM $1
+0.00%
$74.18 billion $6.84 billion
Sep 19, 7 PM $1
+0.00%
$74.12 billion $6.94 billion