USDC Historical Data

USDC Page 26
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 1
-0.04%
$ 73.67 billion $ 10.11 billion
Feb 18, 10 AM $ 1
+0.02%
$ 73.69 billion $ 9.93 billion
Feb 18, 9 AM $ 1
-0.01%
$ 73.66 billion $ 9.9 billion
Feb 18, 8 AM $ 1
+0.01%
$ 73.67 billion $ 9.99 billion
Feb 18, 7 AM $ 1
-0.02%
$ 73.67 billion $ 10.05 billion
Feb 18, 6 AM $ 1
+0.01%
$ 73.66 billion $ 10.05 billion
Feb 18, 5 AM $ 1
-0.02%
$ 73.65 billion $ 10.06 billion
Feb 18, 4 AM $ 1
+0.02%
$ 73.66 billion $ 10.15 billion
Feb 18, 3 AM $ 1
-0.01%
$ 73.63 billion $ 10.12 billion
Feb 18, 2 AM $ 1
-0.01%
$ 73.65 billion $ 10.82 billion
Feb 18, 1 AM $ 1
-0.01%
$ 73.65 billion $ 10.88 billion
Feb 18, 12 AM $ 1
+0.00%
$ 73.65 billion $ 10.91 billion
Feb 17, 11 PM $ 1
+0.00%
$ 73.63 billion $ 10.91 billion
Feb 17, 10 PM $ 1
+0.04%
$ 73.65 billion $ 10.95 billion
Feb 17, 9 PM $ 1
-0.01%
$ 73.6 billion $ 11.01 billion
Feb 17, 8 PM $ 1
-0.01%
$ 73.61 billion $ 11 billion
Feb 17, 7 PM $ 1
-0.01%
$ 73.58 billion $ 10.95 billion
Feb 17, 6 PM $ 1
+0.03%
$ 73.58 billion $ 10.78 billion
Feb 17, 5 PM $ 1
-0.10%
$ 73.7 billion $ 10.57 billion
Feb 17, 4 PM $ 1
+0.09%
$ 73.81 billion $ 10.29 billion
Feb 17, 3 PM $ 1
-0.09%
$ 74 billion $ 9.99 billion
Feb 17, 2 PM $ 1
+0.02%
$ 73.96 billion $ 9.78 billion
Feb 17, 1 PM $ 1
-0.04%
$ 73.95 billion $ 9.51 billion
Feb 17, 12 PM $ 1
+0.03%
$ 74 billion $ 9.73 billion
Feb 17, 11 AM $ 1
+0.00%
$ 73.97 billion $ 9.83 billion
Feb 17, 10 AM $ 1
-0.03%
$ 73.96 billion $ 9.85 billion
Feb 17, 9 AM $ 1
+0.00%
$ 73.97 billion $ 9.85 billion
Feb 17, 8 AM $ 1
+0.00%
$ 73.97 billion $ 9.8 billion
Feb 17, 7 AM $ 1
+0.01%
$ 73.91 billion $ 9.67 billion
Feb 17, 6 AM $ 1
+0.00%
$ 73.96 billion $ 9.59 billion
Feb 17, 5 AM $ 1
+0.04%
$ 73.95 billion $ 9.66 billion
Feb 17, 4 AM $ 1
+0.00%
$ 73.92 billion $ 9.54 billion
Feb 17, 3 AM $ 1
+0.03%
$ 73.92 billion $ 9.51 billion
Feb 17, 2 AM $ 1
-0.01%
$ 73.89 billion $ 10.38 billion
Feb 17, 1 AM $ 1
+0.03%
$ 73.9 billion $ 10.32 billion
Feb 17, 12 AM $ 1
+0.03%
$ 73.82 billion $ 10.24 billion
Feb 16, 11 PM $ 1
+0.00%
$ 73.8 billion $ 10.37 billion
Feb 16, 10 PM $ 1
+0.11%
$ 73.79 billion $ 10.43 billion
Feb 16, 9 PM $ 1
-0.07%
$ 73.71 billion $ 10.37 billion
Feb 16, 8 PM $ 1
-0.04%
$ 73.77 billion $ 10.38 billion
Feb 16, 7 PM $ 1
+0.00%
$ 73.77 billion $ 10.4 billion
Feb 16, 6 PM $ 1
+0.03%
$ 73.77 billion $ 10.89 billion
Feb 16, 5 PM $ 1
+0.01%
$ 73.73 billion $ 11.16 billion
Feb 16, 4 PM $ 1
-0.02%
$ 73.72 billion $ 11.33 billion
Feb 16, 3 PM $ 1
-0.03%
$ 73.79 billion $ 11.22 billion
Feb 16, 2 PM $ 1
+0.03%
$ 73.82 billion $ 10.93 billion
Feb 16, 1 PM $ 1
+0.01%
$ 73.81 billion $ 10.91 billion
Feb 16, 12 PM $ 1
+0.02%
$ 73.77 billion $ 10.64 billion
Feb 16, 11 AM $ 1
-0.03%
$ 73.76 billion $ 10.49 billion
Feb 16, 10 AM $ 1
+0.01%
$ 73.76 billion $ 10.44 billion