USDC Historical Data

USDC Page 26
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 1
+0.00%
$ 78.53 billion $ 8.2 billion
7:18 PM $ 1
-0.01%
$ 78.53 billion $ 8.2 billion
7:17 PM $ 1
+0.01%
$ 78.53 billion $ 8.2 billion
7:16 PM $ 1
-0.01%
$ 78.53 billion $ 8.2 billion
7:15 PM $ 1
+0.02%
$ 78.53 billion $ 8.2 billion
7:14 PM $ 0.999
+0.01%
$ 78.5 billion $ 8.21 billion
7:13 PM $ 0.999
+0.01%
$ 78.5 billion $ 8.2 billion
7:12 PM $ 0.999
+0.00%
$ 78.5 billion $ 8.2 billion
7:11 PM $ 0.999
-0.02%
$ 78.5 billion $ 8.2 billion
7:10 PM $ 1
-0.02%
$ 78.5 billion $ 8.21 billion
7:09 PM $ 1
+0.02%
$ 78.52 billion $ 8.2 billion
7:08 PM $ 1
-0.01%
$ 78.52 billion $ 8.2 billion
7:07 PM $ 1
+0.01%
$ 78.52 billion $ 8.2 billion
7:06 PM $ 0.999
-0.01%
$ 78.52 billion $ 8.2 billion
7:05 PM $ 1
+0.00%
$ 78.52 billion $ 8.19 billion
7:04 PM $ 1
+0.00%
$ 78.53 billion $ 8.18 billion
7:03 PM $ 1
+0.01%
$ 78.53 billion $ 8.18 billion
7:02 PM $ 0.999
-0.01%
$ 78.53 billion $ 8.18 billion
7:01 PM $ 1
+0.00%
$ 78.53 billion $ 8.18 billion
7:00 PM $ 0.999
+0.00%
$ 78.53 billion $ 8.18 billion
6:59 PM $ 0.999
+0.01%
$ 78.53 billion $ 8.17 billion
6:58 PM $ 0.999
+0.00%
$ 78.53 billion $ 8.17 billion
6:57 PM $ 0.999
-0.01%
$ 78.53 billion $ 8.17 billion
6:56 PM $ 1
+0.00%
$ 78.53 billion $ 8.16 billion
6:55 PM $ 0.999
+0.00%
$ 78.53 billion $ 8.16 billion
6:54 PM $ 0.999
+0.00%
$ 78.5 billion $ 8.16 billion
6:53 PM $ 0.999
-0.01%
$ 78.5 billion $ 8.15 billion
6:52 PM $ 1
+0.00%
$ 78.5 billion $ 8.15 billion
6:51 PM $ 1
+0.00%
$ 78.5 billion $ 8.14 billion
6:50 PM $ 1
+0.00%
$ 78.5 billion $ 8.14 billion
6:49 PM $ 1
+0.00%
$ 78.49 billion $ 8.15 billion
6:48 PM $ 1
+0.00%
$ 78.49 billion $ 8.15 billion
6:47 PM $ 1
+0.00%
$ 78.49 billion $ 8.16 billion
6:46 PM $ 1
+0.00%
$ 78.49 billion $ 8.16 billion
6:45 PM $ 1
-0.01%
$ 78.49 billion $ 8.16 billion
6:44 PM $ 1
-0.01%
$ 78.49 billion $ 8.16 billion
6:43 PM $ 1
+0.00%
$ 78.49 billion $ 8.16 billion
6:42 PM $ 1
+0.00%
$ 78.49 billion $ 8.16 billion
6:41 PM $ 1
+0.01%
$ 78.49 billion $ 8.16 billion
6:40 PM $ 1
+0.00%
$ 78.49 billion $ 8.17 billion
6:39 PM $ 1
+0.01%
$ 78.49 billion $ 8.17 billion
6:38 PM $ 1
-0.01%
$ 78.49 billion $ 8.16 billion
6:37 PM $ 1
-0.01%
$ 78.49 billion $ 8.17 billion
6:36 PM $ 1
+0.01%
$ 78.49 billion $ 8.16 billion
6:35 PM $ 1
+0.00%
$ 78.49 billion $ 8.16 billion
6:34 PM $ 1
+0.01%
$ 78.48 billion $ 8.16 billion
6:33 PM $ 1
+0.00%
$ 78.48 billion $ 8.16 billion
6:32 PM $ 1
+0.00%
$ 78.48 billion $ 8.16 billion
6:31 PM $ 1
+0.00%
$ 78.48 billion $ 8.16 billion
6:30 PM $ 1
-0.01%
$ 78.48 billion $ 8.15 billion