USDC Historical Data

USDC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 1
+0.04%
$ 55.94 billion $ 4.63 billion
Sep 18, 2022 $ 1
+0.05%
$ 55.92 billion $ 3.5 billion
Sep 17, 2022 $ 1
+0.04%
$ 55.89 billion $ 3.21 billion
Sep 16, 2022 $ 1
-0.03%
$ 55.87 billion $ 5.26 billion
Sep 15, 2022 $ 1
+0.00%
$ 55.89 billion $ 6.22 billion
Sep 14, 2022 $ 1
+0.00%
$ 55.89 billion $ 4.58 billion
Sep 13, 2022 $ 1
+0.06%
$ 55.89 billion $ 6.04 billion
Sep 12, 2022 $ 1
+0.20%
$ 55.85 billion $ 5.36 billion
Sep 11, 2022 $ 0.998
-0.40%
$ 55.74 billion $ 4.17 billion
Sep 10, 2022 $ 1
+0.18%
$ 55.97 billion $ 4.65 billion
Sep 9, 2022 $ 1
-0.03%
$ 55.87 billion $ 5.82 billion
Sep 8, 2022 $ 1
-0.09%
$ 55.88 billion $ 4.14 billion
Sep 7, 2022 $ 1
-0.10%
$ 55.93 billion $ 4.33 billion
Sep 6, 2022 $ 1
+0.19%
$ 55.99 billion $ 5.1 billion
Sep 5, 2022 $ 1
+0.10%
$ 55.88 billion $ 3.31 billion
Sep 4, 2022 $ 0.999
-0.06%
$ 55.82 billion $ 2.57 billion
Sep 3, 2022 $ 1
-0.02%
$ 55.85 billion $ 2.5 billion
Sep 2, 2022 $ 1
+0.00%
$ 55.87 billion $ 3.89 billion
Sep 1, 2022 $ 1
+0.03%
$ 55.87 billion $ 4.03 billion
Aug 31, 2022 $ 1
-0.17%
$ 55.85 billion $ 4.22 billion
Aug 30, 2022 $ 1
+0.16%
$ 55.95 billion $ 4.18 billion
Aug 29, 2022 $ 1
-0.41%
$ 55.86 billion $ 4.01 billion
Aug 28, 2022 $ 1
+0.32%
$ 56.09 billion $ 2.67 billion
Aug 27, 2022 $ 1
+0.05%
$ 55.91 billion $ 3.66 billion
Aug 26, 2022 $ 1
-0.03%
$ 55.89 billion $ 4.8 billion
Aug 25, 2022 $ 1
-0.04%
$ 55.9 billion $ 3.25 billion
Aug 24, 2022 $ 1
+0.08%
$ 55.92 billion $ 3.81 billion
Aug 23, 2022 $ 1
+0.28%
$ 55.88 billion $ 3.65 billion
Aug 22, 2022 $ 0.997
-0.35%
$ 55.72 billion $ 3.96 billion
Aug 21, 2022 $ 1
+0.05%
$ 55.92 billion $ 3.91 billion
Aug 20, 2022 $ 1
-0.11%
$ 55.88 billion $ 3.67 billion
Aug 19, 2022 $ 1
-0.02%
$ 55.94 billion $ 5.29 billion
Aug 18, 2022 $ 1
+0.14%
$ 55.96 billion $ 3.62 billion
Aug 17, 2022 $ 1
-0.02%
$ 55.88 billion $ 4.54 billion
Aug 16, 2022 $ 1
+0.07%
$ 55.89 billion $ 4.37 billion
Aug 15, 2022 $ 0.999
-0.11%
$ 55.85 billion $ 5.58 billion
Aug 14, 2022 $ 1
+0.07%
$ 55.92 billion $ 3.68 billion
Aug 13, 2022 $ 1
+0.04%
$ 55.87 billion $ 4.55 billion
Aug 12, 2022 $ 0.999
-0.03%
$ 55.85 billion $ 4.44 billion
Aug 11, 2022 $ 1
+0.05%
$ 55.87 billion $ 6.67 billion
Aug 10, 2022 $ 0.999
-0.10%
$ 55.84 billion $ 6.13 billion
Aug 9, 2022 $ 1
+0.07%
$ 55.9 billion $ 4.08 billion
Aug 8, 2022 $ 1
-0.03%
$ 55.86 billion $ 3.83 billion
Aug 7, 2022 $ 1
-0.02%
$ 55.87 billion $ 1.53 billion
Aug 6, 2022 $ 1
-0.01%
$ 55.87 billion $ 2.34 billion
Aug 5, 2022 $ 1
-0.01%
$ 55.88 billion $ 2.92 billion
Aug 4, 2022 $ 1
+0.00%
$ 55.88 billion $ 3.05 billion
Aug 3, 2022 $ 1
-0.01%
$ 55.87 billion $ 2.83 billion
Aug 2, 2022 $ 1
-0.02%
$ 55.86 billion $ 3.07 billion
Aug 1, 2022 $ 1
-0.02%
$ 55.87 billion $ 3.66 billion