USDC Historical Data

USDC Page 27
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $1
+0.00%
$73.29 billion $8.37 billion
Jul 21, 2 AM $1
-0.02%
$73.27 billion $8.35 billion
Jul 21, 1 AM $1
+0.02%
$73.31 billion $8.44 billion
Jul 21, 12 AM $1
+0.00%
$73.29 billion $8.56 billion
Jul 20, 11 PM $1
+0.00%
$73.27 billion $8.65 billion
Jul 20, 10 PM $1
-0.01%
$73.27 billion $8.61 billion
Jul 20, 9 PM $1
+0.00%
$73.26 billion $8.8 billion
Jul 20, 8 PM $1
-0.01%
$73.26 billion $8.78 billion
Jul 20, 7 PM $1
+0.00%
$73.28 billion $8.57 billion
Jul 20, 6 PM $1
+0.01%
$73.28 billion $8.34 billion
Jul 20, 5 PM $1
-0.01%
$73.24 billion $8.1 billion
Jul 20, 4 PM $1
+0.03%
$73.18 billion $8.07 billion
Jul 20, 3 PM $1
-0.04%
$73.21 billion $7.7 billion
Jul 20, 2 PM $1
-0.07%
$73.12 billion $7.09 billion
Jul 20, 1 PM $1
+0.06%
$73.21 billion $6.82 billion
Jul 20, 12 PM $1
+0.02%
$73.18 billion $6.57 billion
Jul 20, 11 AM $1
-0.01%
$73.16 billion $6.32 billion
Jul 20, 10 AM $1
-0.01%
$73.18 billion $5.93 billion
Jul 20, 9 AM $1
+0.02%
$73.24 billion $5.83 billion
Jul 20, 8 AM $1
+0.00%
$73.24 billion $5.69 billion
Jul 20, 7 AM $1
-0.01%
$73.24 billion $5.37 billion
Jul 20, 6 AM $1
+0.01%
$73.28 billion $5.15 billion
Jul 20, 5 AM $1
-0.01%
$73.28 billion $4.84 billion
Jul 20, 4 AM $1
+0.02%
$73.31 billion $4.63 billion
Jul 20, 3 AM $1
-0.01%
$73.32 billion $4.53 billion
Jul 20, 2 AM $1
+0.02%
$73.35 billion $4.45 billion
Jul 20, 1 AM $1
-0.01%
$73.34 billion $4.34 billion
Jul 20, 12 AM $1
+0.00%
$73.32 billion $4.2 billion
Jul 19, 11 PM $1
-0.01%
$73.32 billion $3.96 billion
Jul 19, 10 PM $1
+0.01%
$73.33 billion $3.88 billion
Jul 19, 9 PM $1
+0.01%
$73.32 billion $3.61 billion
Jul 19, 8 PM $1
+0.00%
$73.31 billion $3.6 billion
Jul 19, 7 PM $1
+0.00%
$73.31 billion $3.64 billion
Jul 19, 6 PM $1
-0.01%
$73.33 billion $3.7 billion
Jul 19, 5 PM $1
+0.00%
$73.34 billion $3.73 billion
Jul 19, 4 PM $1
+0.01%
$73.34 billion $3.68 billion
Jul 19, 3 PM $1
-0.01%
$73.33 billion $3.64 billion
Jul 19, 2 PM $1
+0.00%
$73.35 billion $3.62 billion
Jul 19, 1 PM $1
+0.01%
$73.34 billion $3.47 billion
Jul 19, 12 PM $1
-0.01%
$73.33 billion $3.48 billion
Jul 19, 11 AM $1
-0.01%
$73.34 billion $3.46 billion
Jul 19, 10 AM $1
+0.01%
$73.34 billion $3.41 billion
Jul 19, 9 AM $1
+0.01%
$73.34 billion $3.39 billion
Jul 19, 8 AM $1
+0.01%
$73.34 billion $3.39 billion
Jul 19, 7 AM $1
-0.01%
$73.34 billion $3.34 billion
Jul 19, 6 AM $1
+0.00%
$73.34 billion $3.3 billion
Jul 19, 5 AM $1
-0.01%
$73.34 billion $3.31 billion
Jul 19, 4 AM $1
+0.03%
$73.36 billion $3.3 billion
Jul 19, 3 AM $1
-0.02%
$73.34 billion $3.32 billion
Jul 19, 2 AM $1
+0.00%
$73.35 billion $3.28 billion