USDC Historical Data

USDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 1
+0.01%
$ 73.76 billion $ 10.44 billion
Feb 16, 9 AM $ 1
+0.01%
$ 73.75 billion $ 10.42 billion
Feb 16, 8 AM $ 1
+0.00%
$ 73.74 billion $ 10.42 billion
Feb 16, 7 AM $ 1
+0.01%
$ 73.74 billion $ 10.64 billion
Feb 16, 6 AM $ 1
+0.00%
$ 73.77 billion $ 10.91 billion
Feb 16, 5 AM $ 1
+0.03%
$ 73.75 billion $ 10.87 billion
Feb 16, 4 AM $ 1
-0.01%
$ 73.73 billion $ 11.04 billion
Feb 16, 3 AM $ 1
+0.01%
$ 73.74 billion $ 11.25 billion
Feb 16, 2 AM $ 1
+0.00%
$ 73.67 billion $ 12.42 billion
Feb 16, 1 AM $ 1
-0.01%
$ 73.68 billion $ 12.47 billion
Feb 16, 12 AM $ 1
+0.01%
$ 73.68 billion $ 12.49 billion
Feb 15, 11 PM $ 1
-0.01%
$ 73.67 billion $ 12.41 billion
Feb 15, 10 PM $ 1
+0.01%
$ 73.68 billion $ 12.4 billion
Feb 15, 9 PM $ 1
+0.01%
$ 73.68 billion $ 12.57 billion
Feb 15, 8 PM $ 1
-0.01%
$ 73.67 billion $ 12.58 billion
Feb 15, 7 PM $ 1
+0.01%
$ 73.66 billion $ 12.64 billion
Feb 15, 6 PM $ 1
+0.01%
$ 73.68 billion $ 12.1 billion
Feb 15, 5 PM $ 1
-0.01%
$ 73.63 billion $ 11.94 billion
Feb 15, 4 PM $ 1
+0.04%
$ 73.63 billion $ 11.99 billion
Feb 15, 3 PM $ 1
-0.01%
$ 73.61 billion $ 12.24 billion
Feb 15, 2 PM $ 1
+0.00%
$ 73.62 billion $ 12.25 billion
Feb 15, 1 PM $ 1
-0.06%
$ 73.61 billion $ 12.59 billion
Feb 15, 12 PM $ 1
+0.06%
$ 73.67 billion $ 12.86 billion
Feb 15, 11 AM $ 1
+0.00%
$ 73.62 billion $ 13.32 billion
Feb 15, 10 AM $ 1
+0.00%
$ 73.62 billion $ 13.4 billion
Feb 15, 9 AM $ 1
+0.02%
$ 73.62 billion $ 13.38 billion
Feb 15, 8 AM $ 1
+0.01%
$ 73.61 billion $ 13.34 billion
Feb 15, 7 AM $ 1
+0.01%
$ 73.61 billion $ 12.8 billion
Feb 15, 6 AM $ 1
-0.02%
$ 73.61 billion $ 12.26 billion
Feb 15, 5 AM $ 1
+0.01%
$ 73.57 billion $ 12 billion
Feb 15, 4 AM $ 1
+0.03%
$ 73.58 billion $ 11.6 billion
Feb 15, 3 AM $ 1
-0.06%
$ 73.53 billion $ 11.12 billion
Feb 15, 2 AM $ 1
+0.03%
$ 73.57 billion $ 10.83 billion
Feb 15, 1 AM $ 1
-0.02%
$ 73.56 billion $ 10.52 billion
Feb 15, 12 AM $ 1
-0.01%
$ 73.56 billion $ 10.22 billion
Feb 14, 11 PM $ 1
-0.01%
$ 73.58 billion $ 10.01 billion
Feb 14, 10 PM $ 1
+0.02%
$ 73.58 billion $ 9.81 billion
Feb 14, 9 PM $ 1
+0.00%
$ 73.57 billion $ 9.57 billion
Feb 14, 8 PM $ 1
+0.00%
$ 73.57 billion $ 9.3 billion
Feb 14, 7 PM $ 1
-0.01%
$ 73.57 billion $ 9.16 billion
Feb 14, 6 PM $ 1
-0.01%
$ 73.59 billion $ 9.1 billion
Feb 14, 5 PM $ 1
+0.02%
$ 73.59 billion $ 9.14 billion
Feb 14, 4 PM $ 1
+0.01%
$ 73.58 billion $ 9.05 billion
Feb 14, 3 PM $ 1
-0.02%
$ 73.57 billion $ 8.83 billion
Feb 14, 2 PM $ 1
+0.02%
$ 73.59 billion $ 9.18 billion
Feb 14, 1 PM $ 1
-0.05%
$ 73.54 billion $ 9.2 billion
Feb 14, 12 PM $ 1
+0.04%
$ 73.55 billion $ 8.49 billion
Feb 14, 11 AM $ 1
+0.01%
$ 73.52 billion $ 7.78 billion
Feb 14, 10 AM $ 1
-0.01%
$ 73.51 billion $ 7.14 billion
Feb 14, 9 AM $ 1
+0.00%
$ 73.52 billion $ 7.02 billion